Aceite de oliva, extra virgen Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -811,512 (-4,17 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200519.450,96-
ene. 200621.121,248,59 %
feb. 200621.375,821,21 %
mar. 200621.097,96-1,30 %
abr. 200620.503,86-2,82 %
may. 200621.498,744,85 %
jun. 200620.106,24-6,48 %
jul. 200620.247,260,70 %
ago. 200620.476,981,13 %
sep. 200620.103,93-1,82 %
oct. 200619.243,64-4,28 %
nov. 200618.584,10-3,43 %
dic. 200617.482,86-5,93 %
ene. 200716.491,65-5,67 %
feb. 200716.772,641,70 %
mar. 200717.442,393,99 %
abr. 200717.905,902,66 %
may. 200717.384,48-2,91 %
jun. 200716.650,53-4,22 %
jul. 200716.257,97-2,36 %
ago. 200715.860,32-2,45 %
sep. 200716.102,521,53 %
oct. 200716.374,801,69 %
nov. 200717.079,004,30 %
dic. 200716.682,22-2,32 %
ene. 200816.743,660,37 %
feb. 200816.865,220,73 %
mar. 200817.533,653,96 %
abr. 200817.054,15-2,73 %
may. 200816.612,52-2,59 %
jun. 200815.645,62-5,82 %
jul. 200815.877,501,48 %
ago. 200815.039,07-5,28 %
sep. 200814.376,11-4,41 %
oct. 200813.444,47-6,48 %
nov. 200812.146,17-9,66 %
dic. 200812.322,011,45 %
ene. 200912.077,79-1,98 %
feb. 200911.637,53-3,65 %
mar. 200911.236,93-3,44 %
abr. 200911.339,470,91 %
may. 200911.575,172,08 %
jun. 200912.609,608,94 %
jul. 200912.957,902,76 %
ago. 200913.627,445,17 %
sep. 200914.496,576,38 %
oct. 200914.434,87-0,43 %
nov. 200914.521,910,60 %
dic. 200914.141,11-2,62 %
ene. 201013.670,66-3,33 %
feb. 201012.795,61-6,40 %
mar. 201012.301,04-3,87 %
abr. 201012.091,96-1,70 %
may. 201011.058,74-8,54 %
jun. 201010.745,00-2,84 %
jul. 201010.777,800,31 %
ago. 201011.339,035,21 %
sep. 201011.267,27-0,63 %
oct. 201011.360,070,82 %
nov. 201011.318,42-0,37 %
dic. 201011.032,04-2,53 %
ene. 201110.980,04-0,47 %
feb. 201111.216,182,15 %
mar. 201111.379,241,45 %
abr. 201111.848,514,12 %
may. 201111.622,69-1,91 %
jun. 201111.374,98-2,13 %
jul. 201111.281,92-0,82 %
ago. 201111.453,431,52 %
sep. 201111.067,00-3,37 %
oct. 201111.065,24-0,02 %
nov. 201111.134,290,62 %
dic. 201110.529,35-5,43 %
ene. 201210.139,66-3,70 %
feb. 201210.415,832,72 %
mar. 201210.373,23-0,41 %
abr. 201210.408,230,34 %
may. 20129.999,01-3,93 %
jun. 20129.907,19-0,92 %
jul. 20129.812,33-0,96 %
ago. 201210.699,579,04 %
sep. 201213.117,0322,59 %
oct. 201213.339,361,69 %
nov. 201212.663,63-5,07 %
dic. 201212.188,48-3,75 %
ene. 201314.534,2919,25 %
feb. 201315.532,666,87 %
mar. 201315.038,01-3,18 %
abr. 201314.709,72-2,18 %
may. 201314.128,33-3,95 %
jun. 201314.527,862,83 %
jul. 201314.305,27-1,53 %
ago. 201314.143,64-1,13 %
sep. 201314.055,28-0,62 %
oct. 201313.727,70-2,33 %
nov. 201313.599,86-0,93 %
dic. 201313.326,14-2,01 %
ene. 201413.224,71-0,76 %
feb. 201413.004,51-1,67 %
mar. 201413.171,901,29 %
abr. 201413.094,74-0,59 %
may. 201413.051,04-0,33 %
jun. 201413.315,862,03 %
jul. 201414.030,975,37 %
ago. 201414.557,023,75 %
sep. 201414.679,420,84 %
oct. 201413.998,58-4,64 %
nov. 201414.929,086,65 %
dic. 201415.551,244,17 %
ene. 201515.161,95-2,50 %
feb. 201515.312,710,99 %
mar. 201514.446,15-5,66 %
abr. 201514.677,441,60 %
may. 201515.811,327,73 %
jun. 201515.965,460,97 %
jul. 201516.481,153,23 %
ago. 201518.530,7012,44 %
sep. 201518.314,28-1,17 %
oct. 201516.689,68-8,87 %
nov. 201514.360,80-13,95 %
dic. 201513.433,60-6,46 %
ene. 201614.603,448,71 %
feb. 201615.547,316,46 %
mar. 201614.863,56-4,40 %
abr. 201614.778,91-0,57 %
may. 201614.168,58-4,13 %
jun. 201613.993,25-1,24 %
jul. 201614.289,622,12 %
ago. 201614.624,452,34 %
sep. 201614.961,292,30 %
oct. 201614.412,47-3,67 %
nov. 201614.425,650,09 %
dic. 201614.662,491,64 %
ene. 201715.249,034,00 %
feb. 201716.247,986,55 %
mar. 201716.284,420,22 %
abr. 201716.120,29-1,01 %
may. 201717.022,705,60 %
jun. 201717.011,28-0,07 %
jul. 201717.209,341,16 %
ago. 201717.119,39-0,52 %
sep. 201716.945,65-1,01 %
oct. 201716.898,05-0,28 %
nov. 201716.770,36-0,76 %
dic. 201716.749,65-0,12 %
ene. 201817.611,555,15 %
feb. 201817.558,26-0,30 %
mar. 201816.138,32-8,09 %
abr. 201815.188,25-5,89 %
may. 201813.425,67-11,60 %
jun. 201813.134,29-2,17 %
jul. 201813.502,862,81 %
ago. 201813.048,21-3,37 %
sep. 201813.258,311,61 %
oct. 201812.823,71-3,28 %
nov. 201813.188,942,85 %
dic. 201813.511,532,45 %
ene. 201912.977,18-3,95 %
feb. 201912.729,47-1,91 %
mar. 201912.214,22-4,05 %
abr. 201911.912,49-2,47 %
may. 201911.598,20-2,64 %
jun. 201911.614,240,14 %
jul. 201911.682,880,59 %
ago. 201911.457,02-1,93 %
sep. 201911.229,99-1,98 %
oct. 201910.940,38-2,58 %
nov. 201910.718,85-2,02 %
dic. 201910.465,34-2,37 %
ene. 20209.869,18-5,70 %
feb. 202010.055,081,88 %
mar. 202010.269,262,13 %
abr. 202010.191,52-0,76 %
may. 202010.115,46-0,75 %
jun. 202010.438,133,19 %
jul. 202010.533,020,91 %
ago. 202011.001,934,45 %
sep. 202011.362,793,28 %
oct. 202012.066,516,19 %
nov. 20205.104,67-57,70 %
dic. 20204.823,50-5,51 %
ene. 202112.737,29164,07 %
feb. 202114.315,8512,39 %
mar. 202114.447,320,92 %
abr. 202115.146,164,84 %
may. 202116.151,436,64 %
jun. 202116.487,762,08 %
jul. 202116.167,81-1,94 %
ago. 202116.097,85-0,43 %
sep. 202116.311,561,33 %
oct. 202116.036,26-1,69 %
nov. 202115.374,44-4,13 %
dic. 202115.148,81-1,47 %
ene. 202215.608,603,04 %
feb. 202215.545,77-0,40 %
mar. 202216.153,753,91 %
abr. 202215.735,23-2,59 %
may. 202215.051,67-4,34 %
jun. 202214.802,56-1,66 %
jul. 202214.928,790,85 %
ago. 202215.597,444,48 %
sep. 202215.852,051,63 %
oct. 202217.544,1910,67 %
nov. 202218.895,347,70 %
dic. 202221.272,4812,58 %
ene. 202321.643,141,74 %
feb. 202321.652,400,04 %
mar. 202321.997,281,59 %
abr. 202323.025,224,67 %
may. 202324.706,857,30 %
jun. 202326.573,447,55 %
jul. 202331.579,9718,84 %
ago. 202333.179,395,06 %
sep. 202334.392,743,66 %
oct. 202333.585,45-2,35 %
nov. 202332.653,04-2,78 %
dic. 202334.773,916,50 %
ene. 202437.758,338,58 %
feb. 202436.971,68-2,08 %
mar. 202436.416,03-1,50 %
abr. 202433.308,80-8,53 %
may. 202433.521,960,64 %
jun. 202433.630,920,33 %
jul. 202432.525,79-3,29 %
ago. 202431.964,08-1,73 %
sep. 202432.772,212,53 %
oct. 202432.231,59-1,65 %
nov. 202428.038,51-13,01 %
dic. 202421.335,39-23,91 %
ene. 202520.010,46-6,21 %
feb. 202519.321,79-3,44 %
mar. 202519.499,910,92 %
abr. 202519.064,57-2,23 %
may. 202518.478,85-3,07 %
jun. 202518.639,440,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter