Aceite de maní Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 207.185,800 (114,68 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997180.670,80-
may. 1999180.786,700,06 %
jul. 1999206.616,4014,29 %
ago. 1999203.175,90-1,67 %
sep. 1999206.228,101,50 %
oct. 1999213.625,903,59 %
nov. 1999227.966,906,71 %
dic. 1999192.459,80-15,58 %
ene. 2000169.794,50-11,78 %
feb. 2000178.751,405,28 %
mar. 2000195.357,509,29 %
abr. 2000215.518,8010,32 %
may. 2000226.565,405,13 %
jun. 2000214.468,00-5,34 %
jul. 2000213.456,90-0,47 %
ago. 2000217.393,401,84 %
sep. 2000228.929,305,31 %
oct. 2000231.729,401,22 %
nov. 2000237.249,102,38 %
dic. 2000239.287,300,86 %
ene. 2001230.289,80-3,76 %
feb. 2001233.695,301,48 %
mar. 2001228.437,50-2,25 %
abr. 2001222.678,70-2,52 %
may. 2001214.863,20-3,51 %
jun. 2001210.495,90-2,03 %
jul. 2001209.308,70-0,56 %
ago. 2001205.971,50-1,59 %
sep. 2001210.567,002,23 %
oct. 2001214.408,201,82 %
nov. 2001215.047,500,30 %
dic. 2001213.745,50-0,61 %
ene. 2002188.725,80-11,71 %
feb. 2002172.785,60-8,45 %
mar. 2002167.384,10-3,13 %
abr. 2002161.498,40-3,52 %
may. 2002159.363,30-1,32 %
jun. 2002164.132,002,99 %
jul. 2002175.134,806,70 %
ago. 2002190.349,208,69 %
sep. 2002197.614,903,82 %
oct. 2002202.560,902,50 %
nov. 2002206.932,702,16 %
dic. 2002221.397,706,99 %
ene. 2003219.446,20-0,88 %
feb. 2003231.095,305,31 %
mar. 2003236.184,002,20 %
abr. 2003240.791,701,95 %
may. 2003243.685,701,20 %
jun. 2003276.174,1013,33 %
jul. 2003292.786,706,02 %
ago. 2003302.616,803,36 %
sep. 2003303.000,000,13 %
oct. 2003296.890,80-2,02 %
nov. 2003307.899,103,71 %
dic. 2003302.644,60-1,71 %
ene. 2004300.235,40-0,80 %
feb. 2004298.110,80-0,71 %
mar. 2004280.181,80-6,01 %
abr. 2004275.978,30-1,50 %
may. 2004278.664,700,97 %
jun. 2004263.615,70-5,40 %
jul. 2004253.915,80-3,68 %
ago. 2004251.881,80-0,80 %
sep. 2004245.919,60-2,37 %
oct. 2004240.073,30-2,38 %
nov. 2004231.696,20-3,49 %
dic. 2004226.220,10-2,36 %
ene. 2005231.600,402,38 %
feb. 2005231.209,50-0,17 %
mar. 2005229.083,90-0,92 %
abr. 2005234.439,902,34 %
may. 2005240.369,402,53 %
jun. 2005245.211,402,01 %
jul. 2005241.184,50-1,64 %
ago. 2005231.794,50-3,89 %
sep. 2005234.364,501,11 %
oct. 2005236.396,000,87 %
nov. 2005220.733,30-6,63 %
dic. 2005220.675,60-0,03 %
ene. 2006213.568,30-3,22 %
feb. 2006209.166,20-2,06 %
mar. 2006208.608,60-0,27 %
abr. 2006202.683,20-2,84 %
may. 2006192.547,50-5,00 %
jun. 2006205.655,506,81 %
jul. 2006216.730,705,39 %
ago. 2006222.955,502,87 %
sep. 2006232.793,904,41 %
oct. 2006233.502,300,30 %
nov. 2006221.563,70-5,11 %
dic. 2006211.934,80-4,35 %
ene. 2007209.505,60-1,15 %
feb. 2007197.033,40-5,95 %
mar. 2007199.163,001,08 %
abr. 2007196.312,70-1,43 %
may. 2007214.985,509,51 %
jun. 2007236.761,4010,13 %
jul. 2007252.832,306,79 %
ago. 2007275.812,009,09 %
sep. 2007277.929,600,77 %
oct. 2007287.943,803,60 %
nov. 2007316.825,8010,03 %
dic. 2007344.056,808,59 %
ene. 2008345.461,200,41 %
feb. 2008352.565,402,06 %
mar. 2008347.777,40-1,36 %
abr. 2008342.420,90-1,54 %
may. 2008357.989,204,55 %
jun. 2008363.716,801,60 %
jul. 2008356.640,70-1,95 %
ago. 2008382.169,207,16 %
sep. 2008387.414,201,37 %
oct. 2008409.537,405,71 %
nov. 2008402.575,20-1,70 %
dic. 2008346.660,90-13,89 %
ene. 2009342.917,60-1,08 %
feb. 2009360.103,505,01 %
mar. 2009358.539,50-0,43 %
abr. 2009320.562,80-10,59 %
may. 2009290.570,70-9,36 %
jun. 2009268.124,10-7,73 %
jul. 2009255.655,80-4,65 %
ago. 2009247.749,50-3,09 %
sep. 2009230.290,20-7,05 %
oct. 2009209.599,80-8,98 %
nov. 2009209.134,70-0,22 %
dic. 2009220.721,505,54 %
ene. 2010240.510,808,97 %
feb. 2010255.198,206,11 %
mar. 2010257.703,700,98 %
abr. 2010269.132,604,43 %
may. 2010300.060,3011,49 %
jun. 2010314.800,104,91 %
jul. 2010303.718,50-3,52 %
ago. 2010301.268,80-0,81 %
sep. 2010307.592,302,10 %
oct. 2010290.688,70-5,50 %
nov. 2010308.774,906,22 %
dic. 2010344.873,3011,69 %
ene. 2011341.006,70-1,12 %
feb. 2011328.506,20-3,67 %
mar. 2011316.239,70-3,73 %
abr. 2011299.493,60-5,30 %
may. 2011303.294,301,27 %
jun. 2011315.139,103,91 %
jul. 2011365.060,8015,84 %
ago. 2011393.855,907,89 %
sep. 2011437.901,7011,18 %
oct. 2011458.347,404,67 %
nov. 2011482.419,105,25 %
dic. 2011488.645,701,29 %
ene. 2012502.537,002,84 %
feb. 2012464.879,20-7,49 %
mar. 2012472.515,301,64 %
abr. 2012511.167,908,18 %
may. 2012550.836,607,76 %
jun. 2012568.406,403,19 %
jul. 2012571.415,800,53 %
ago. 2012555.012,20-2,87 %
sep. 2012544.964,90-1,81 %
oct. 2012536.835,40-1,49 %
nov. 2012545.402,601,60 %
dic. 2012544.307,10-0,20 %
ene. 2013501.868,60-7,80 %
feb. 2013398.384,70-20,62 %
mar. 2013412.601,903,57 %
abr. 2013404.823,80-1,89 %
may. 2013401.400,60-0,85 %
jun. 2013405.368,900,99 %
jul. 2013409.087,500,92 %
ago. 2013406.564,80-0,62 %
sep. 2013403.993,40-0,63 %
oct. 2013381.647,20-5,53 %
nov. 2013387.306,901,48 %
dic. 2013373.013,30-3,69 %
ene. 2014346.217,80-7,18 %
feb. 2014320.272,90-7,49 %
mar. 2014308.252,00-3,75 %
abr. 2014304.139,60-1,33 %
may. 2014302.880,40-0,41 %
jun. 2014307.646,001,57 %
jul. 2014314.104,502,10 %
ago. 2014327.261,904,19 %
sep. 2014337.194,303,03 %
oct. 2014337.235,000,01 %
nov. 2014341.837,801,36 %
dic. 2014345.415,301,05 %
ene. 2015368.072,906,56 %
feb. 2015363.598,30-1,22 %
mar. 2015376.759,303,62 %
abr. 2015373.909,70-0,76 %
may. 2015368.940,00-1,33 %
jun. 2015380.212,003,06 %
jul. 2015393.156,803,40 %
ago. 2015389.483,00-0,93 %
sep. 2015389.870,700,10 %
oct. 2015387.919,90-0,50 %
nov. 2015410.476,105,81 %
dic. 2015417.894,401,81 %
ene. 2016394.041,00-5,71 %
feb. 2016368.412,60-6,50 %
mar. 2016364.831,50-0,97 %
abr. 2016361.113,40-1,02 %
may. 2016367.520,401,77 %
jun. 2016381.244,003,73 %
jul. 2016402.248,205,51 %
ago. 2016396.734,50-1,37 %
sep. 2016394.492,70-0,57 %
oct. 2016399.000,801,14 %
nov. 2016408.996,302,51 %
dic. 2016425.705,304,09 %
ene. 2017415.304,30-2,44 %
feb. 2017394.214,60-5,08 %
mar. 2017405.315,302,82 %
abr. 2017412.825,901,85 %
may. 2017407.931,30-1,19 %
jun. 2017401.911,90-1,48 %
jul. 2017398.908,70-0,75 %
ago. 2017388.992,30-2,49 %
sep. 2017389.475,700,12 %
oct. 2017390.073,700,15 %
nov. 2017399.341,902,38 %
dic. 2017399.757,100,10 %
ene. 2018363.821,50-8,99 %
feb. 2018361.494,60-0,64 %
mar. 2018363.630,700,59 %
abr. 2018366.563,400,81 %
may. 2018386.284,505,38 %
jun. 2018403.998,204,59 %
jul. 2018410.473,401,60 %
ago. 2018412.988,400,61 %
sep. 2018401.506,20-2,78 %
oct. 2018404.271,500,69 %
nov. 2018408.407,501,02 %
dic. 2018406.879,20-0,37 %
ene. 2019387.856,50-4,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter