Aceite de maní Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 3.061,046 (95,29 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20013.212,22-
abr. 20012.997,00-6,70 %
may. 20012.899,56-3,25 %
jun. 20012.888,49-0,38 %
jul. 20013.027,714,82 %
ago. 20013.133,473,49 %
sep. 20013.164,180,98 %
oct. 20013.150,39-0,44 %
nov. 20013.108,49-1,33 %
dic. 20013.098,45-0,32 %
ene. 20022.779,22-10,30 %
feb. 20022.584,40-7,01 %
mar. 20022.478,78-4,09 %
abr. 20022.394,71-3,39 %
may. 20022.428,431,41 %
jun. 20022.599,897,06 %
jul. 20022.901,2011,59 %
ago. 20023.168,739,22 %
sep. 20023.299,234,12 %
oct. 20023.363,711,95 %
nov. 20023.437,612,20 %
dic. 20023.723,958,33 %
ene. 20033.716,00-0,21 %
feb. 20033.930,225,76 %
mar. 20034.169,816,10 %
abr. 20034.217,851,15 %
may. 20034.292,941,78 %
jun. 20034.681,649,05 %
jul. 20034.924,105,18 %
ago. 20035.087,333,31 %
sep. 20035.291,494,01 %
oct. 20035.333,490,79 %
nov. 20035.478,312,72 %
dic. 20035.315,69-2,97 %
ene. 20045.354,630,73 %
feb. 20045.497,432,67 %
mar. 20045.265,11-4,23 %
abr. 20045.245,54-0,37 %
may. 20045.205,55-0,76 %
jun. 20044.782,54-8,13 %
jul. 20044.537,15-5,13 %
ago. 20044.493,64-0,96 %
sep. 20044.346,09-3,28 %
oct. 20044.194,56-3,49 %
nov. 20044.014,20-4,30 %
dic. 20043.807,37-5,15 %
ene. 20053.837,980,80 %
feb. 20053.782,61-1,44 %
mar. 20053.760,00-0,60 %
abr. 20053.924,834,38 %
may. 20053.987,711,60 %
jun. 20053.999,890,31 %
jul. 20054.011,880,30 %
ago. 20053.835,63-4,39 %
sep. 20053.737,44-2,56 %
oct. 20053.687,70-1,33 %
nov. 20053.487,39-5,43 %
dic. 20053.366,35-3,47 %
ene. 20063.246,25-3,57 %
feb. 20063.153,10-2,87 %
mar. 20063.104,58-1,54 %
abr. 20062.993,87-3,57 %
may. 20062.857,87-4,54 %
jun. 20063.034,986,20 %
jul. 20063.119,012,77 %
ago. 20063.172,721,72 %
sep. 20063.364,246,04 %
oct. 20063.410,491,37 %
nov. 20063.274,61-3,98 %
dic. 20063.179,82-2,89 %
ene. 20073.196,740,53 %
feb. 20073.028,46-5,26 %
mar. 20073.098,792,32 %
abr. 20073.047,38-1,66 %
may. 20073.272,857,40 %
jun. 20073.603,0010,09 %
jul. 20073.860,137,14 %
ago. 20074.119,606,72 %
sep. 20074.155,470,87 %
oct. 20074.248,442,24 %
nov. 20074.553,567,18 %
dic. 20074.890,747,40 %
ene. 20084.871,46-0,39 %
feb. 20084.798,86-1,49 %
mar. 20084.730,82-1,42 %
abr. 20084.643,21-1,85 %
may. 20084.930,486,19 %
jun. 20085.056,212,55 %
jul. 20085.014,78-0,82 %
ago. 20085.325,566,20 %
sep. 20085.431,341,99 %
oct. 20085.705,655,05 %
nov. 20085.664,32-0,72 %
dic. 20085.241,21-7,47 %
ene. 20095.148,53-1,77 %
feb. 20095.608,138,93 %
mar. 20095.447,99-2,86 %
abr. 20094.810,00-11,71 %
may. 20094.545,79-5,49 %
jun. 20094.307,16-5,25 %
jul. 20094.040,66-6,19 %
ago. 20093.795,21-6,07 %
sep. 20093.523,63-7,16 %
oct. 20093.284,68-6,78 %
nov. 20093.219,24-1,99 %
dic. 20093.354,374,20 %
ene. 20103.632,088,28 %
feb. 20103.774,173,91 %
mar. 20103.776,290,06 %
abr. 20103.929,184,05 %
may. 20104.420,7512,51 %
jun. 20104.594,693,93 %
jul. 20104.371,39-4,86 %
ago. 20104.276,50-2,17 %
sep. 20104.320,831,04 %
oct. 20104.186,94-3,10 %
nov. 20104.422,905,64 %
dic. 20104.970,7012,39 %
ene. 20114.818,04-3,07 %
feb. 20114.756,48-1,28 %
mar. 20114.691,18-1,37 %
abr. 20114.483,33-4,43 %
may. 20114.475,67-0,17 %
jun. 20114.687,634,74 %
jul. 20115.447,8116,22 %
ago. 20115.954,319,30 %
sep. 20116.671,6312,05 %
oct. 20116.725,560,81 %
nov. 20116.900,822,61 %
dic. 20117.188,214,16 %
ene. 20127.148,02-0,56 %
feb. 20126.689,45-6,42 %
mar. 20126.698,490,14 %
abr. 20127.219,137,77 %
may. 20128.076,7711,88 %
jun. 20128.326,673,09 %
jul. 20128.353,540,32 %
ago. 20128.147,90-2,46 %
sep. 20127.929,02-2,69 %
oct. 20127.816,31-1,42 %
nov. 20127.975,272,03 %
dic. 20127.827,35-1,85 %
ene. 20137.069,20-9,69 %
feb. 20135.679,09-19,66 %
mar. 20135.653,00-0,46 %
abr. 20135.607,51-0,80 %
may. 20135.732,312,23 %
jun. 20135.868,382,37 %
jul. 20135.929,601,04 %
ago. 20135.743,51-3,14 %
sep. 20135.706,67-0,64 %
oct. 20135.420,14-5,02 %
nov. 20135.449,920,55 %
dic. 20135.180,92-4,94 %
ene. 20144.788,60-7,57 %
feb. 20144.315,04-9,89 %
mar. 20144.154,15-3,73 %
abr. 20144.141,51-0,30 %
may. 20144.157,630,39 %
jun. 20144.158,810,03 %
jul. 20144.202,821,06 %
ago. 20144.371,974,02 %
sep. 20144.510,723,17 %
oct. 20144.607,582,15 %
nov. 20144.694,461,89 %
dic. 20144.691,55-0,06 %
ene. 20154.981,776,19 %
feb. 20154.946,85-0,70 %
mar. 20155.126,473,63 %
abr. 20155.020,31-2,07 %
may. 20154.914,33-2,11 %
jun. 20155.070,553,18 %
jul. 20155.243,173,40 %
ago. 20155.243,470,01 %
sep. 20155.251,020,14 %
oct. 20155.297,810,89 %
nov. 20155.583,395,39 %
dic. 20155.705,692,19 %
ene. 20165.513,75-3,36 %
feb. 20165.223,02-5,27 %
mar. 20165.042,31-3,46 %
abr. 20164.993,94-0,96 %
may. 20165.152,753,18 %
jun. 20165.343,193,70 %
jul. 20165.626,195,30 %
ago. 20165.497,84-2,28 %
sep. 20165.517,740,36 %
oct. 20165.599,791,49 %
nov. 20165.815,753,86 %
dic. 20166.049,844,03 %
ene. 20175.877,10-2,86 %
feb. 20175.503,97-6,35 %
mar. 20175.617,982,07 %
abr. 20175.623,010,09 %
may. 20175.527,50-1,70 %
jun. 20175.485,35-0,76 %
jul. 20175.509,000,43 %
ago. 20175.453,81-1,00 %
sep. 20175.392,97-1,12 %
oct. 20175.368,50-0,45 %
nov. 20175.416,930,90 %
dic. 20175.364,02-0,98 %
ene. 20184.900,34-8,64 %
feb. 20184.833,46-1,36 %
mar. 20184.898,061,34 %
abr. 20184.933,100,72 %
may. 20185.229,976,02 %
jun. 20185.389,593,05 %
jul. 20185.469,401,48 %
ago. 20185.480,390,20 %
sep. 20185.318,09-2,96 %
oct. 20185.372,791,03 %
nov. 20185.447,481,39 %
dic. 20185.406,93-0,74 %
ene. 20195.187,94-4,05 %
feb. 20195.210,960,44 %
mar. 20195.209,46-0,03 %
abr. 20195.254,220,86 %
may. 20195.352,571,87 %
jun. 20195.258,56-1,76 %
jul. 20195.459,343,82 %
ago. 20195.694,624,31 %
sep. 20195.765,111,24 %
oct. 20195.686,23-1,37 %
nov. 20195.380,21-5,38 %
dic. 20195.607,884,23 %
ene. 20205.719,812,00 %
feb. 20205.464,15-4,47 %
mar. 20205.670,883,78 %
abr. 20206.386,5212,62 %
may. 20206.607,493,46 %
jun. 20206.757,572,27 %
jul. 20207.279,347,72 %
ago. 20206.982,31-4,08 %
sep. 20207.139,482,25 %
oct. 20207.254,921,62 %
nov. 20207.150,45-1,44 %
dic. 20207.267,391,64 %
ene. 20217.411,311,98 %
feb. 20217.412,230,01 %
mar. 20217.751,224,57 %
abr. 20217.701,92-0,64 %
may. 20217.732,840,40 %
jun. 20217.774,030,53 %
jul. 20218.086,404,02 %
ago. 20218.162,040,94 %
sep. 20218.200,880,48 %
oct. 20218.446,653,00 %
nov. 20218.750,423,60 %
dic. 20218.804,810,62 %
ene. 202210.018,1913,78 %
feb. 20229.931,48-0,87 %
mar. 20229.291,63-6,44 %
abr. 20229.215,61-0,82 %
may. 20229.445,382,49 %
jun. 20229.408,32-0,39 %
jul. 202210.066,927,00 %
ago. 202210.013,00-0,54 %
sep. 202210.278,142,65 %
oct. 202210.495,602,12 %
nov. 20229.900,70-5,67 %
dic. 20229.510,10-3,95 %
ene. 20238.582,91-9,75 %
feb. 20239.037,195,29 %
mar. 20239.219,232,01 %
abr. 20238.826,18-4,26 %
may. 20238.418,48-4,62 %
jun. 20238.115,65-3,60 %
jul. 20238.666,796,79 %
ago. 20238.886,962,54 %
sep. 20239.077,562,14 %
oct. 20238.340,15-8,12 %
nov. 20237.721,60-7,42 %
dic. 20237.729,050,10 %
ene. 20247.588,69-1,82 %
feb. 20247.254,92-4,40 %
mar. 20247.218,01-0,51 %
abr. 20247.301,391,16 %
may. 20247.279,38-0,30 %
jun. 20247.261,79-0,24 %
jul. 20247.304,580,59 %
ago. 20246.853,71-6,17 %
sep. 20246.817,38-0,53 %
oct. 20246.929,501,64 %
nov. 20247.084,472,24 %
dic. 20246.866,21-3,08 %
ene. 20256.803,93-0,91 %
feb. 20256.673,92-1,91 %
mar. 20256.484,91-2,83 %
abr. 20256.387,95-1,50 %
may. 20256.362,95-0,39 %
jun. 20256.273,26-1,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter