Aceite de maní Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 13.268.810,000 (210,72 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20026.296.751,00-
mar. 20025.937.857,00-5,70 %
abr. 20025.591.962,00-5,83 %
may. 20025.468.303,00-2,21 %
jun. 20025.612.434,002,64 %
jul. 20026.334.003,0012,86 %
ago. 20026.775.220,006,97 %
sep. 20027.119.847,005,09 %
oct. 20027.459.936,004,78 %
nov. 20027.905.743,005,98 %
dic. 20028.476.608,007,22 %
ene. 20038.630.080,001,81 %
feb. 20039.042.226,004,78 %
mar. 20039.281.387,002,64 %
abr. 20039.391.298,001,18 %
may. 20039.693.957,003,22 %
jun. 200310.156.130,004,77 %
jul. 200310.515.010,003,53 %
ago. 200311.083.350,005,41 %
sep. 200311.247.600,001,48 %
oct. 200311.481.940,002,08 %
nov. 200311.796.610,002,74 %
dic. 200311.902.630,000,90 %
ene. 200412.008.460,000,89 %
feb. 200412.073.260,000,54 %
mar. 200411.622.060,00-3,74 %
abr. 200411.385.500,00-2,04 %
may. 200411.841.070,004,00 %
jun. 200411.865.430,000,21 %
jul. 200411.271.510,00-5,01 %
ago. 200411.400.760,001,15 %
sep. 200411.125.150,00-2,42 %
oct. 200411.029.550,00-0,86 %
nov. 200411.072.180,000,39 %
dic. 200411.374.130,002,73 %
ene. 200511.363.350,00-0,09 %
feb. 200511.412.110,000,43 %
mar. 200511.568.760,001,37 %
abr. 200511.667.010,000,85 %
may. 200511.498.070,00-1,45 %
jun. 200511.528.530,000,26 %
jul. 200511.552.870,000,21 %
ago. 200511.648.560,000,83 %
sep. 200511.952.600,002,61 %
oct. 200511.398.970,00-4,63 %
nov. 200510.413.330,00-8,65 %
dic. 200510.214.710,00-1,91 %
ene. 20069.776.112,00-4,29 %
feb. 20069.191.771,00-5,98 %
mar. 20068.822.043,00-4,02 %
abr. 20068.373.560,00-5,08 %
may. 20068.383.033,000,11 %
jun. 20068.965.817,006,95 %
jul. 20069.038.875,000,81 %
ago. 20069.475.481,004,83 %
sep. 20069.869.751,004,16 %
oct. 200610.127.120,002,61 %
nov. 200610.069.660,00-0,57 %
dic. 200610.018.320,00-0,51 %
ene. 20079.719.936,00-2,98 %
feb. 20079.216.829,00-5,18 %
mar. 20079.669.894,004,92 %
abr. 20079.808.705,001,44 %
may. 200710.350.800,005,53 %
jun. 200711.392.890,0010,07 %
jul. 200712.738.870,0011,81 %
ago. 200713.790.570,008,26 %
sep. 200714.182.610,002,84 %
oct. 200714.874.920,004,88 %
nov. 200716.952.140,0013,96 %
dic. 200718.470.350,008,96 %
ene. 200818.663.700,001,05 %
feb. 200818.216.870,00-2,39 %
mar. 200819.063.260,004,65 %
abr. 200819.581.800,002,72 %
may. 200820.934.220,006,91 %
jun. 200821.693.760,003,63 %
jul. 200822.222.110,002,44 %
ago. 200822.064.040,00-0,71 %
sep. 200821.612.860,00-2,04 %
oct. 200821.296.870,00-1,46 %
nov. 200822.642.920,006,32 %
dic. 200819.950.860,00-11,89 %
ene. 200918.089.430,00-9,33 %
feb. 200918.291.640,001,12 %
mar. 200918.191.670,00-0,55 %
abr. 200915.798.970,00-13,15 %
may. 200914.617.780,00-7,48 %
jun. 200913.671.230,00-6,48 %
jul. 200913.382.710,00-2,11 %
ago. 200913.072.450,00-2,32 %
sep. 200912.203.430,00-6,65 %
oct. 200910.956.530,00-10,22 %
nov. 200910.906.070,00-0,46 %
dic. 200911.177.830,002,49 %
ene. 201011.831.120,005,84 %
feb. 201012.034.970,001,72 %
mar. 201012.085.040,000,42 %
abr. 201012.291.800,001,71 %
may. 201012.552.500,002,12 %
jun. 201012.504.620,00-0,38 %
jul. 201012.375.370,00-1,03 %
ago. 201012.416.020,000,33 %
sep. 201012.804.880,003,13 %
oct. 201013.136.020,002,59 %
nov. 201013.783.620,004,93 %
dic. 201014.839.850,007,66 %
ene. 201114.940.760,000,68 %
feb. 201114.743.210,00-1,32 %
mar. 201114.342.390,00-2,72 %
abr. 201114.113.900,00-1,59 %
may. 201113.967.660,00-1,04 %
jun. 201114.568.460,004,30 %
jul. 201116.603.190,0013,97 %
ago. 201117.713.970,006,69 %
sep. 201118.550.460,004,72 %
oct. 201118.819.910,001,45 %
nov. 201119.072.400,001,34 %
dic. 201119.235.210,000,85 %
ene. 201219.269.850,000,18 %
feb. 201219.101.510,00-0,87 %
mar. 201219.599.880,002,61 %
abr. 201220.873.900,006,50 %
may. 201222.319.460,006,93 %
jun. 201222.919.780,002,69 %
jul. 201223.181.980,001,14 %
ago. 201223.456.350,001,18 %
sep. 201223.618.620,000,69 %
oct. 201223.695.940,000,33 %
nov. 201223.776.320,000,34 %
dic. 201224.136.430,001,51 %
ene. 201321.994.130,00-8,88 %
feb. 201317.648.930,00-19,76 %
mar. 201317.126.800,00-2,96 %
abr. 201317.150.300,000,14 %
may. 201317.378.910,001,33 %
jun. 201317.863.720,002,79 %
jul. 201318.318.610,002,55 %
ago. 201319.143.110,004,50 %
sep. 201320.413.960,006,64 %
oct. 201320.058.720,00-1,74 %
nov. 201320.313.220,001,27 %
dic. 201320.518.600,001,01 %
ene. 201419.019.090,00-7,31 %
feb. 201416.866.850,00-11,32 %
mar. 201415.618.240,00-7,40 %
abr. 201415.631.180,000,08 %
may. 201415.745.860,000,73 %
jun. 201416.250.440,003,20 %
jul. 201416.037.520,00-1,31 %
ago. 201416.267.540,001,43 %
sep. 201416.527.170,001,60 %
oct. 201416.864.520,002,04 %
nov. 201416.882.280,000,11 %
dic. 201417.076.270,001,15 %
ene. 201516.991.060,00-0,50 %
feb. 201517.146.300,000,91 %
mar. 201517.572.520,002,49 %
abr. 201517.413.580,00-0,90 %
may. 201517.668.250,001,46 %
jun. 201518.184.020,002,92 %
jul. 201518.572.500,002,14 %
ago. 201519.185.020,003,30 %
sep. 201520.146.390,005,01 %
oct. 201519.336.460,00-4,02 %
nov. 201519.311.500,00-0,13 %
dic. 201520.034.170,003,74 %
ene. 201618.884.720,00-5,74 %
feb. 201617.806.440,00-5,71 %
mar. 201617.155.330,00-3,66 %
abr. 201617.323.340,000,98 %
may. 201617.735.700,002,38 %
jun. 201618.252.510,002,91 %
jul. 201618.563.290,001,70 %
ago. 201618.856.230,001,58 %
sep. 201618.801.560,00-0,29 %
oct. 201618.654.790,00-0,78 %
nov. 201619.038.910,002,06 %
dic. 201619.310.730,001,43 %
ene. 201719.075.060,00-1,22 %
feb. 201718.140.830,00-4,90 %
mar. 201718.670.790,002,92 %
abr. 201718.913.700,001,30 %
may. 201719.360.360,002,36 %
jun. 201719.454.250,000,48 %
jul. 201719.971.670,002,66 %
ago. 201720.147.750,000,88 %
sep. 201720.013.600,00-0,67 %
oct. 201720.031.720,000,09 %
nov. 201720.325.460,001,47 %
dic. 201720.472.870,000,73 %
ene. 201819.175.330,00-6,34 %
feb. 201819.478.450,001,58 %
mar. 201819.751.760,001,40 %
abr. 201819.931.880,000,91 %
may. 201820.302.230,001,86 %
jun. 201820.491.760,000,93 %
jul. 201821.296.690,003,93 %
ago. 201821.506.360,000,98 %
sep. 201821.453.180,00-0,25 %
oct. 201821.759.960,001,43 %
nov. 201821.156.800,00-2,77 %
dic. 201820.807.990,00-1,65 %
ene. 201919.565.560,00-5,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter