Aceite de maní Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 18.299,640 (419,03 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20004.367,18-
ene. 20014.451,901,94 %
feb. 20014.448,31-0,08 %
mar. 20014.322,99-2,82 %
abr. 20014.201,63-2,81 %
may. 20014.076,51-2,98 %
jun. 20014.118,701,03 %
jul. 20014.140,650,53 %
ago. 20014.232,692,22 %
sep. 20014.394,063,81 %
oct. 20014.668,016,23 %
nov. 20014.780,712,41 %
dic. 20015.367,3112,27 %
ene. 20024.674,57-12,91 %
feb. 20024.197,39-10,21 %
mar. 20024.074,27-2,93 %
abr. 20023.913,11-3,96 %
may. 20023.727,64-4,74 %
jun. 20023.995,247,18 %
jul. 20024.302,107,68 %
ago. 20024.788,7611,31 %
sep. 20025.018,884,81 %
oct. 20025.067,920,98 %
nov. 20025.170,882,03 %
dic. 20025.358,553,63 %
ene. 20035.312,52-0,86 %
feb. 20035.389,811,45 %
mar. 20035.408,290,34 %
abr. 20035.363,02-0,84 %
may. 20035.722,756,71 %
jun. 20036.270,559,57 %
jul. 20036.257,84-0,20 %
ago. 20036.364,061,70 %
sep. 20036.446,231,29 %
oct. 20036.325,67-1,87 %
nov. 20036.341,690,25 %
dic. 20036.184,27-2,48 %
ene. 20046.570,606,25 %
feb. 20046.861,454,43 %
mar. 20046.542,08-4,65 %
abr. 20046.368,63-2,65 %
may. 20046.516,942,33 %
jun. 20045.986,10-8,15 %
jul. 20045.720,67-4,43 %
ago. 20045.850,772,27 %
sep. 20045.810,63-0,69 %
oct. 20045.703,25-1,85 %
nov. 20045.532,46-2,99 %
dic. 20045.306,46-4,09 %
ene. 20055.492,193,50 %
feb. 20055.541,530,90 %
mar. 20055.531,85-0,17 %
abr. 20055.574,830,78 %
may. 20055.661,671,56 %
jun. 20056.641,6017,31 %
jul. 20056.538,98-1,55 %
ago. 20056.321,57-3,32 %
sep. 20056.304,47-0,27 %
oct. 20056.292,74-0,19 %
nov. 20055.870,16-6,72 %
dic. 20055.713,05-2,68 %
ene. 20065.506,24-3,62 %
feb. 20065.378,04-2,33 %
mar. 20065.301,09-1,43 %
abr. 20065.074,98-4,27 %
may. 20065.173,731,95 %
jun. 20065.689,499,97 %
jul. 20065.962,514,80 %
ago. 20066.201,744,01 %
sep. 20066.743,298,73 %
oct. 20067.048,404,52 %
nov. 20066.823,89-3,19 %
dic. 20066.675,25-2,18 %
ene. 20076.623,18-0,78 %
feb. 20076.284,84-5,11 %
mar. 20076.637,675,61 %
abr. 20076.632,63-0,08 %
may. 20077.160,477,96 %
jun. 20077.908,7510,45 %
jul. 20078.596,898,70 %
ago. 20079.212,497,16 %
sep. 20079.422,242,28 %
oct. 20079.771,003,70 %
nov. 200710.855,4811,10 %
dic. 200711.937,759,97 %
ene. 200812.130,941,62 %
feb. 200812.822,735,70 %
mar. 200813.602,086,08 %
abr. 200813.746,451,06 %
may. 200814.463,595,22 %
jun. 200815.381,646,35 %
jul. 200815.604,681,45 %
ago. 200815.861,881,65 %
sep. 200815.745,11-0,74 %
oct. 200816.461,884,55 %
nov. 200815.431,11-6,26 %
dic. 200813.844,25-10,28 %
ene. 200912.731,41-8,04 %
feb. 200912.295,23-3,43 %
mar. 200912.240,80-0,44 %
abr. 200910.763,42-12,07 %
may. 200910.043,96-6,68 %
jun. 20099.290,15-7,51 %
jul. 20099.140,00-1,62 %
ago. 20099.040,14-1,09 %
sep. 20098.212,29-9,16 %
oct. 20097.672,21-6,58 %
nov. 20097.652,63-0,26 %
dic. 20097.883,743,02 %
ene. 20108.570,568,71 %
feb. 20108.863,413,42 %
mar. 20108.942,360,89 %
abr. 20109.246,523,40 %
may. 20109.626,604,11 %
jun. 20109.668,880,44 %
jul. 20109.509,65-1,65 %
ago. 20109.433,65-0,80 %
sep. 20109.589,271,65 %
oct. 20109.623,500,36 %
nov. 201010.165,535,63 %
dic. 201010.820,826,45 %
ene. 201110.970,811,39 %
feb. 201111.183,881,94 %
mar. 201110.791,42-3,51 %
abr. 201110.550,95-2,23 %
may. 201110.711,911,53 %
jun. 201111.115,353,77 %
jul. 201112.752,2214,73 %
ago. 201113.956,839,45 %
sep. 201114.916,146,87 %
oct. 201115.438,073,50 %
nov. 201115.686,851,61 %
dic. 201115.871,931,18 %
ene. 201215.737,40-0,85 %
feb. 201215.308,14-2,73 %
mar. 201215.480,021,12 %
abr. 201216.778,528,39 %
may. 201218.270,398,89 %
jun. 201218.849,793,17 %
jul. 201218.963,750,60 %
ago. 201219.065,250,54 %
sep. 201218.917,10-0,78 %
oct. 201219.398,882,55 %
nov. 201219.633,571,21 %
dic. 201219.650,230,08 %
ene. 201318.029,43-8,25 %
feb. 201314.584,14-19,11 %
mar. 201314.493,90-0,62 %
abr. 201314.407,25-0,60 %
may. 201314.821,992,88 %
jun. 201315.517,124,69 %
jul. 201315.555,580,25 %
ago. 201315.546,51-0,06 %
sep. 201315.356,78-1,22 %
oct. 201314.957,14-2,60 %
nov. 201315.156,311,33 %
dic. 201314.767,31-2,57 %
ene. 201413.953,98-5,51 %
feb. 201412.658,60-9,28 %
mar. 201412.103,63-4,38 %
abr. 201411.975,34-1,06 %
may. 201411.892,51-0,69 %
jun. 201412.084,001,61 %
jul. 201412.137,050,44 %
ago. 201412.319,941,51 %
sep. 201412.611,432,37 %
oct. 201412.728,880,93 %
nov. 201412.830,960,80 %
dic. 201412.961,881,02 %
ene. 201512.946,81-0,12 %
feb. 201512.928,78-0,14 %
mar. 201513.336,363,15 %
abr. 201513.296,08-0,30 %
may. 201513.188,04-0,81 %
jun. 201513.567,922,88 %
jul. 201513.932,002,68 %
ago. 201514.179,121,77 %
sep. 201514.627,493,16 %
oct. 201514.558,51-0,47 %
nov. 201515.155,394,10 %
dic. 201515.957,345,29 %
ene. 201615.687,11-1,69 %
feb. 201614.870,78-5,20 %
mar. 201614.523,54-2,34 %
abr. 201614.194,34-2,27 %
may. 201614.626,173,04 %
jun. 201614.970,072,35 %
jul. 201615.253,581,89 %
ago. 201615.019,50-1,53 %
sep. 201615.203,891,23 %
oct. 201615.255,440,34 %
nov. 201615.289,690,22 %
dic. 201615.437,630,97 %
ene. 201715.114,48-2,09 %
feb. 201714.205,52-6,01 %
mar. 201714.459,651,79 %
abr. 201714.940,573,33 %
may. 201715.090,961,01 %
jun. 201714.942,65-0,98 %
jul. 201715.339,962,66 %
ago. 201715.436,100,63 %
sep. 201715.274,58-1,05 %
oct. 201715.361,400,57 %
nov. 201715.791,812,80 %
dic. 201715.353,18-2,78 %
ene. 201813.961,55-9,06 %
feb. 201813.696,41-1,90 %
mar. 201813.721,990,19 %
abr. 201813.960,041,73 %
may. 201814.337,662,71 %
jun. 201814.951,684,28 %
jul. 201815.202,081,67 %
ago. 201815.624,012,78 %
sep. 201815.558,81-0,42 %
oct. 201815.404,57-0,99 %
nov. 201815.304,13-0,65 %
dic. 201815.315,400,07 %
ene. 201914.497,46-5,34 %
feb. 201914.391,14-0,73 %
mar. 201914.662,021,88 %
abr. 201914.632,99-0,20 %
may. 201914.974,362,33 %
jun. 201915.021,190,31 %
jul. 201915.263,621,61 %
ago. 201916.064,325,25 %
sep. 201915.942,32-0,76 %
oct. 201915.987,760,29 %
nov. 201915.128,55-5,37 %
dic. 201915.706,123,82 %
ene. 202016.044,132,15 %
feb. 202015.339,27-4,39 %
mar. 202016.284,016,16 %
abr. 202018.596,2714,20 %
may. 202019.180,293,14 %
jun. 202020.052,314,55 %
jul. 202021.679,928,12 %
ago. 202021.857,810,82 %
sep. 202021.668,80-0,86 %
oct. 202021.501,60-0,77 %
nov. 202021.002,28-2,32 %
dic. 202021.617,982,93 %
ene. 202121.833,821,00 %
feb. 202121.733,39-0,46 %
mar. 202122.174,502,03 %
abr. 202121.975,26-0,90 %
may. 202122.258,721,29 %
jun. 202122.299,950,19 %
jul. 202123.065,053,43 %
ago. 202123.424,841,56 %
sep. 202123.414,68-0,04 %
oct. 202124.010,252,54 %
nov. 202124.782,853,22 %
dic. 202125.260,961,93 %
ene. 202228.888,7214,36 %
feb. 202228.543,01-1,20 %
mar. 202224.933,36-12,65 %
abr. 202225.102,160,68 %
may. 202226.085,513,92 %
jun. 202226.063,24-0,09 %
jul. 202227.128,134,09 %
ago. 202227.127,110,00 %
sep. 202228.083,643,53 %
oct. 202228.658,582,05 %
nov. 202228.134,41-1,83 %
dic. 202227.690,10-1,58 %
ene. 202325.148,32-9,18 %
feb. 202326.692,916,14 %
mar. 202327.815,554,21 %
abr. 202327.460,75-1,28 %
may. 202327.166,16-1,07 %
jun. 202326.540,12-2,30 %
jul. 202328.537,537,53 %
ago. 202329.310,552,71 %
sep. 202328.767,69-1,85 %
oct. 202326.852,74-6,66 %
nov. 202325.555,97-4,83 %
dic. 202326.252,392,73 %
ene. 202425.787,31-1,77 %
feb. 202424.811,09-3,79 %
mar. 202424.901,620,36 %
abr. 202425.021,980,48 %
may. 202424.971,12-0,20 %
jun. 202424.679,89-1,17 %
jul. 202425.126,251,81 %
ago. 202423.595,35-6,09 %
sep. 202423.462,12-0,56 %
oct. 202423.316,13-0,62 %
nov. 202423.483,250,72 %
dic. 202423.013,41-2,00 %
ene. 202523.160,740,64 %
feb. 202523.048,55-0,48 %
mar. 202522.928,59-0,52 %
abr. 202523.226,081,30 %
may. 202522.817,19-1,76 %
jun. 202522.666,82-0,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter