Aceite de maní Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 23.626,710 (359,29 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20056.575,98-
ene. 20066.274,16-4,59 %
feb. 20066.065,68-3,32 %
mar. 20065.990,73-1,24 %
abr. 20065.683,67-5,13 %
may. 20065.915,424,08 %
jun. 20066.695,6113,19 %
jul. 20067.010,714,71 %
ago. 20067.252,073,44 %
sep. 20068.045,5910,94 %
oct. 20068.443,424,94 %
nov. 20068.004,39-5,20 %
dic. 20067.760,57-3,05 %
ene. 20077.680,38-1,03 %
feb. 20077.291,89-5,06 %
mar. 20077.754,796,35 %
abr. 20077.655,34-1,28 %
may. 20078.188,476,96 %
jun. 20079.089,0511,00 %
jul. 20079.796,017,78 %
ago. 200710.644,738,66 %
sep. 200710.842,731,86 %
oct. 200711.042,861,85 %
nov. 200712.250,2710,93 %
dic. 200713.468,779,95 %
ene. 200813.915,103,31 %
feb. 200815.205,119,27 %
mar. 200816.542,818,80 %
abr. 200816.561,070,11 %
may. 200817.171,793,69 %
jun. 200818.474,987,59 %
jul. 200818.492,890,10 %
ago. 200818.595,670,56 %
sep. 200818.643,020,25 %
oct. 200820.653,4810,78 %
nov. 200819.524,95-5,46 %
dic. 200817.571,54-10,00 %
ene. 200916.056,77-8,62 %
feb. 200915.442,15-3,83 %
mar. 200915.329,17-0,73 %
abr. 200912.891,75-15,90 %
may. 200911.784,94-8,59 %
jun. 200910.772,40-8,59 %
jul. 200910.517,74-2,36 %
ago. 200910.396,28-1,15 %
sep. 20099.270,47-10,83 %
oct. 20098.646,12-6,73 %
nov. 20098.657,120,13 %
dic. 20098.838,702,10 %
ene. 20109.509,717,59 %
feb. 20109.869,013,78 %
mar. 20109.760,69-1,10 %
abr. 201010.010,772,56 %
may. 201010.457,924,47 %
jun. 201010.433,45-0,23 %
jul. 201010.303,81-1,24 %
ago. 201010.102,14-1,96 %
sep. 201010.167,090,64 %
oct. 201010.165,66-0,01 %
nov. 201010.748,325,73 %
dic. 201011.247,514,64 %
ene. 201111.447,181,78 %
feb. 201111.860,423,61 %
mar. 201111.327,31-4,49 %
abr. 201110.982,76-3,04 %
may. 201111.211,542,08 %
jun. 201111.559,113,10 %
jul. 201113.227,2514,43 %
ago. 201114.675,3310,95 %
sep. 201115.999,059,02 %
oct. 201116.865,925,42 %
nov. 201117.214,032,06 %
dic. 201117.305,330,53 %
ene. 201216.945,63-2,08 %
feb. 201216.209,62-4,34 %
mar. 201216.275,310,41 %
abr. 201217.820,939,50 %
may. 201219.585,549,90 %
jun. 201220.343,873,87 %
jul. 201220.211,23-0,65 %
ago. 201220.435,221,11 %
sep. 201220.432,40-0,01 %
oct. 201221.306,624,28 %
nov. 201221.711,881,90 %
dic. 201221.630,62-0,37 %
ene. 201319.971,28-7,67 %
feb. 201316.195,07-18,91 %
mar. 201316.212,480,11 %
abr. 201316.061,05-0,93 %
may. 201316.684,693,88 %
jun. 201318.116,488,58 %
jul. 201317.989,48-0,70 %
ago. 201318.247,011,43 %
sep. 201317.935,24-1,71 %
oct. 201317.500,22-2,43 %
nov. 201317.906,052,32 %
dic. 201317.624,86-1,57 %
ene. 201417.000,95-3,54 %
feb. 201415.502,07-8,82 %
mar. 201414.701,55-5,16 %
abr. 201414.420,65-1,91 %
may. 201414.233,85-1,30 %
jun. 201414.591,072,51 %
jul. 201414.644,420,37 %
ago. 201414.809,791,13 %
sep. 201415.247,152,95 %
oct. 201415.375,370,84 %
nov. 201415.423,740,31 %
dic. 201415.733,932,01 %
ene. 201515.627,23-0,68 %
feb. 201515.576,42-0,33 %
mar. 201516.229,534,19 %
abr. 201516.159,01-0,43 %
may. 201516.095,25-0,39 %
jun. 201516.801,524,39 %
jul. 201517.306,023,00 %
ago. 201517.984,553,92 %
sep. 201519.057,475,97 %
oct. 201518.912,54-0,76 %
nov. 201519.947,015,47 %
dic. 201521.676,568,67 %
ene. 201622.254,802,67 %
feb. 201620.767,50-6,68 %
mar. 201620.061,44-3,40 %
abr. 201619.219,42-4,20 %
may. 201620.339,505,83 %
jun. 201620.620,591,38 %
jul. 201620.394,77-1,10 %
ago. 201619.663,75-3,58 %
sep. 201620.097,992,21 %
oct. 201620.023,77-0,37 %
nov. 201619.943,73-0,40 %
dic. 201619.917,80-0,13 %
ene. 201719.344,78-2,88 %
feb. 201718.056,11-6,66 %
mar. 201718.078,440,12 %
abr. 201719.207,146,24 %
may. 201719.304,030,50 %
jun. 201718.887,60-2,16 %
jul. 201719.670,144,14 %
ago. 201719.994,371,65 %
sep. 201719.803,91-0,95 %
oct. 201720.275,122,38 %
nov. 201721.119,734,17 %
dic. 201720.007,59-5,27 %
ene. 201817.508,85-12,49 %
feb. 201816.965,83-3,10 %
mar. 201816.978,930,08 %
abr. 201817.489,533,01 %
may. 201818.110,913,55 %
jun. 201819.440,767,34 %
jul. 201819.756,281,62 %
ago. 201820.816,915,37 %
sep. 201821.340,372,51 %
oct. 201820.765,80-2,69 %
nov. 201820.319,72-2,15 %
dic. 201820.363,500,22 %
ene. 201919.120,32-6,10 %
feb. 201918.915,64-1,07 %
mar. 201919.714,774,22 %
abr. 201919.486,23-1,16 %
may. 201920.098,073,14 %
jun. 201920.278,000,90 %
jul. 201920.159,81-0,58 %
ago. 201922.096,289,61 %
sep. 201921.620,65-2,15 %
oct. 201921.751,800,61 %
nov. 201920.554,22-5,51 %
dic. 201921.104,462,68 %
ene. 202021.500,971,88 %
feb. 202020.871,18-2,93 %
mar. 202023.448,2212,35 %
abr. 202028.091,6619,80 %
may. 202028.797,032,51 %
jun. 202029.337,541,88 %
jul. 202031.462,347,24 %
ago. 202032.295,942,65 %
sep. 202031.409,97-2,74 %
oct. 202030.886,40-1,67 %
nov. 202029.252,60-5,29 %
dic. 202029.760,521,74 %
ene. 202130.065,781,03 %
feb. 202129.482,39-1,94 %
mar. 202130.078,542,02 %
abr. 202129.104,58-3,24 %
may. 202129.188,840,29 %
jun. 202128.932,89-0,88 %
jul. 202130.491,285,39 %
ago. 202131.159,202,19 %
sep. 202130.720,26-1,41 %
oct. 202131.679,633,12 %
nov. 202133.286,485,07 %
dic. 202134.140,172,56 %
ene. 202238.592,6713,04 %
feb. 202237.662,62-2,41 %
mar. 202232.296,17-14,25 %
abr. 202232.273,66-0,07 %
may. 202234.104,085,67 %
jun. 202233.882,24-0,65 %
jul. 202236.153,506,70 %
ago. 202235.842,22-0,86 %
sep. 202237.585,194,86 %
oct. 202238.897,693,49 %
nov. 202237.719,91-3,03 %
dic. 202237.179,29-1,43 %
ene. 202333.683,98-9,40 %
feb. 202336.537,708,47 %
mar. 202338.423,025,16 %
abr. 202337.960,20-1,20 %
may. 202338.391,071,14 %
jun. 202337.049,82-3,49 %
jul. 202339.171,825,73 %
ago. 202340.777,844,10 %
sep. 202339.990,96-1,93 %
oct. 202337.207,94-6,96 %
nov. 202334.990,50-5,96 %
dic. 202336.295,913,73 %
ene. 202435.645,63-1,79 %
feb. 202434.379,93-3,55 %
mar. 202434.375,27-0,01 %
abr. 202434.360,61-0,04 %
may. 202433.860,63-1,46 %
jun. 202433.382,77-1,41 %
jul. 202433.787,761,21 %
ago. 202431.698,60-6,18 %
sep. 202431.195,16-1,59 %
oct. 202430.731,78-1,49 %
nov. 202431.083,471,14 %
dic. 202430.448,87-2,04 %
ene. 202531.085,802,09 %
feb. 202530.787,68-0,96 %
mar. 202530.637,61-0,49 %
abr. 202531.707,153,49 %
may. 202530.556,36-3,63 %
jun. 202530.202,69-1,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter