Aceite de maní Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 615,953 (39,49 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20061.559,87-
abr. 20061.500,45-3,81 %
may. 20061.477,90-1,50 %
jun. 20061.522,122,99 %
jul. 20061.568,253,03 %
ago. 20061.641,774,69 %
sep. 20061.703,993,79 %
oct. 20061.740,342,13 %
nov. 20061.716,56-1,37 %
dic. 20061.698,08-1,08 %
ene. 20071.648,08-2,94 %
feb. 20071.559,01-5,40 %
mar. 20071.609,043,21 %
abr. 20071.633,341,51 %
may. 20071.779,778,97 %
jun. 20071.948,559,48 %
jul. 20072.130,069,32 %
ago. 20072.243,145,31 %
sep. 20072.304,212,72 %
oct. 20072.395,513,96 %
nov. 20072.647,9610,54 %
dic. 20072.867,338,28 %
ene. 20082.840,33-0,94 %
feb. 20082.799,17-1,45 %
mar. 20082.875,592,73 %
abr. 20082.902,160,92 %
may. 20083.078,926,09 %
jun. 20083.190,273,62 %
jul. 20083.295,243,29 %
ago. 20083.405,003,33 %
sep. 20083.305,70-2,92 %
oct. 20083.130,74-5,29 %
nov. 20082.913,17-6,95 %
dic. 20082.607,00-10,51 %
ene. 20092.410,35-7,54 %
feb. 20092.342,32-2,82 %
mar. 20092.349,380,30 %
abr. 20092.155,96-8,23 %
may. 20092.055,81-4,65 %
jun. 20091.944,34-5,42 %
jul. 20091.918,14-1,35 %
ago. 20091.889,40-1,50 %
sep. 20091.755,56-7,08 %
oct. 20091.615,54-7,98 %
nov. 20091.599,72-0,98 %
dic. 20091.649,653,12 %
ene. 20101.780,727,95 %
feb. 20101.818,842,14 %
mar. 20101.844,091,39 %
abr. 20101.881,492,03 %
may. 20101.903,601,18 %
jun. 20101.911,370,41 %
jul. 20101.883,60-1,45 %
ago. 20101.876,70-0,37 %
sep. 20101.905,431,53 %
oct. 20101.919,420,73 %
nov. 20101.999,284,16 %
dic. 20102.152,317,65 %
ene. 20112.129,23-1,07 %
feb. 20112.112,30-0,80 %
mar. 20112.077,38-1,65 %
abr. 20112.035,93-2,00 %
may. 20112.020,38-0,76 %
jun. 20112.099,673,92 %
jul. 20112.366,4312,70 %
ago. 20112.509,626,05 %
sep. 20112.647,555,50 %
oct. 20112.705,942,21 %
nov. 20112.724,940,70 %
dic. 20112.742,230,63 %
ene. 20122.708,61-1,23 %
feb. 20122.653,43-2,04 %
mar. 20122.691,161,42 %
abr. 20122.847,225,80 %
may. 20123.035,496,61 %
jun. 20123.099,962,12 %
jul. 20123.091,52-0,27 %
ago. 20123.082,72-0,28 %
sep. 20123.039,47-1,40 %
oct. 20123.023,93-0,51 %
nov. 20123.020,68-0,11 %
dic. 20123.055,111,14 %
ene. 20132.789,53-8,69 %
feb. 20132.255,80-19,13 %
mar. 20132.198,80-2,53 %
abr. 20132.183,43-0,70 %
may. 20132.220,951,72 %
jun. 20132.278,892,61 %
jul. 20132.302,121,02 %
ago. 20132.303,070,04 %
sep. 20132.271,26-1,38 %
oct. 20132.195,66-3,33 %
nov. 20132.187,65-0,36 %
dic. 20132.137,19-2,31 %
ene. 20141.985,31-7,11 %
feb. 20141.786,26-10,03 %
mar. 20141.733,06-2,98 %
abr. 20141.716,60-0,95 %
may. 20141.710,62-0,35 %
jun. 20141.710,710,00 %
jul. 20141.706,92-0,22 %
ago. 20141.734,051,59 %
sep. 20141.754,821,20 %
oct. 20141.769,360,83 %
nov. 20141.798,791,66 %
dic. 20141.805,660,38 %
ene. 20151.807,400,10 %
feb. 20151.821,310,77 %
mar. 20151.852,161,69 %
abr. 20151.815,48-1,98 %
may. 20151.794,66-1,15 %
jun. 20151.838,042,42 %
jul. 20151.890,712,87 %
ago. 20151.948,773,07 %
sep. 20151.979,401,57 %
oct. 20151.962,62-0,85 %
nov. 20151.996,831,74 %
dic. 20152.036,752,00 %
ene. 20161.949,10-4,30 %
feb. 20161.853,88-4,89 %
mar. 20161.789,69-3,46 %
abr. 20161.775,57-0,79 %
may. 20161.812,302,07 %
jun. 20161.851,882,18 %
jul. 20161.912,463,27 %
ago. 20161.930,880,96 %
sep. 20161.947,360,85 %
oct. 20161.982,771,82 %
nov. 20162.017,471,75 %
dic. 20162.067,432,48 %
ene. 20172.041,07-1,28 %
feb. 20171.924,88-5,69 %
mar. 20171.966,432,16 %
abr. 20171.987,191,06 %
may. 20172.027,152,01 %
jun. 20172.024,97-0,11 %
jul. 20172.053,121,39 %
ago. 20172.055,000,09 %
sep. 20172.030,27-1,20 %
oct. 20172.014,63-0,77 %
nov. 20172.038,561,19 %
dic. 20172.033,72-0,24 %
ene. 20181.895,36-6,80 %
feb. 20181.891,99-0,18 %
mar. 20181.887,35-0,25 %
abr. 20181.898,760,60 %
may. 20181.933,181,81 %
jun. 20181.969,791,89 %
jul. 20182.013,702,23 %
ago. 20182.022,070,42 %
sep. 20181.978,09-2,18 %
oct. 20181.976,89-0,06 %
nov. 20181.978,670,09 %
dic. 20181.966,31-0,62 %
ene. 20191.871,34-4,83 %
feb. 20191.854,61-0,89 %
mar. 20191.855,560,05 %
abr. 20191.868,180,68 %
may. 20191.909,122,19 %
jun. 20191.897,22-0,62 %
jul. 20191.956,343,12 %
ago. 20192.019,233,21 %
sep. 20192.012,00-0,36 %
oct. 20192.001,12-0,54 %
nov. 20191.889,99-5,55 %
dic. 20191.979,984,76 %
ene. 20202.016,531,85 %
feb. 20201.936,46-3,97 %
mar. 20202.001,503,36 %
abr. 20202.175,648,70 %
may. 20202.251,923,51 %
jun. 20202.387,946,04 %
jul. 20202.604,669,08 %
ago. 20202.570,88-1,30 %
sep. 20202.568,34-0,10 %
oct. 20202.553,25-0,59 %
nov. 20202.533,85-0,76 %
dic. 20202.638,034,11 %
ene. 20212.636,23-0,07 %
feb. 20212.646,410,39 %
mar. 20212.692,871,76 %
abr. 20212.695,730,11 %
may. 20212.758,362,32 %
jun. 20212.771,170,46 %
jul. 20212.834,812,30 %
ago. 20212.848,840,49 %
sep. 20212.844,14-0,16 %
oct. 20212.882,431,35 %
nov. 20212.915,981,16 %
dic. 20212.942,370,91 %
ene. 20223.363,1414,30 %
feb. 20223.330,03-0,98 %
mar. 20222.926,88-12,11 %
abr. 20222.929,660,10 %
may. 20222.966,731,27 %
jun. 20222.969,550,09 %
jul. 20222.992,520,77 %
ago. 20222.970,88-0,72 %
sep. 20223.034,722,15 %
oct. 20223.057,580,75 %
nov. 20222.980,89-2,51 %
dic. 20222.903,86-2,58 %
ene. 20232.613,84-9,99 %
feb. 20232.718,063,99 %
mar. 20232.817,543,66 %
abr. 20232.781,45-1,28 %
may. 20232.700,00-2,93 %
jun. 20232.654,53-1,68 %
jul. 20232.878,168,42 %
ago. 20232.936,002,01 %
sep. 20232.873,60-2,13 %
oct. 20232.675,78-6,88 %
nov. 20232.553,21-4,58 %
dic. 20232.590,921,48 %
ene. 20242.532,65-2,25 %
feb. 20242.432,87-3,94 %
mar. 20242.441,220,34 %
abr. 20242.470,131,18 %
may. 20242.483,630,55 %
jun. 20242.446,07-1,51 %
jul. 20242.491,921,87 %
ago. 20242.313,24-7,17 %
sep. 20242.296,13-0,74 %
oct. 20242.291,48-0,20 %
nov. 20242.317,711,14 %
dic. 20242.274,20-1,88 %
ene. 20252.262,19-0,53 %
feb. 20252.242,01-0,89 %
mar. 20252.239,02-0,13 %
abr. 20252.224,15-0,66 %
may. 20252.183,61-1,82 %
jun. 20252.175,82-0,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter