Aceite de maní Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.769,236 (92,41 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058.407,76-
dic. 20058.237,69-2,02 %
ene. 20067.924,10-3,81 %
feb. 20067.761,44-2,05 %
mar. 20067.519,47-3,12 %
abr. 20067.126,88-5,22 %
may. 20066.851,30-3,87 %
jun. 20066.980,551,89 %
jul. 20067.191,343,02 %
ago. 20067.486,204,10 %
sep. 20067.855,314,93 %
oct. 20068.086,452,94 %
nov. 20067.802,98-3,51 %
dic. 20067.535,97-3,42 %
ene. 20077.482,09-0,72 %
feb. 20077.140,02-4,57 %
mar. 20077.414,173,84 %
abr. 20077.395,86-0,25 %
may. 20077.965,247,70 %
jun. 20078.802,4410,51 %
jul. 20079.423,267,05 %
ago. 200710.132,087,52 %
sep. 200710.175,240,43 %
oct. 200710.545,623,64 %
nov. 200711.571,459,73 %
dic. 200712.747,2210,16 %
ene. 200812.732,90-0,11 %
feb. 200812.604,61-1,01 %
mar. 200812.584,30-0,16 %
abr. 200812.654,210,56 %
may. 200813.494,916,64 %
jun. 200814.062,294,20 %
jul. 200814.544,693,43 %
ago. 200815.222,674,66 %
sep. 200815.388,151,09 %
oct. 200815.694,911,99 %
nov. 200815.380,84-2,00 %
dic. 200814.086,25-8,42 %
ene. 200913.125,00-6,82 %
feb. 200913.147,830,17 %
mar. 200913.156,310,06 %
abr. 200911.837,52-10,02 %
may. 200910.915,94-7,79 %
jun. 200910.398,25-4,74 %
jul. 200910.184,75-2,05 %
ago. 20099.394,81-7,76 %
sep. 20098.634,78-8,09 %
oct. 20098.032,92-6,97 %
nov. 20097.976,69-0,70 %
dic. 20098.425,055,62 %
ene. 20109.108,638,11 %
feb. 20109.360,932,77 %
mar. 20109.436,590,81 %
abr. 20109.811,833,98 %
may. 201010.514,297,16 %
jun. 201010.711,871,88 %
jul. 201010.180,11-4,96 %
ago. 201010.107,50-0,71 %
sep. 201010.082,08-0,25 %
oct. 20109.824,00-2,56 %
nov. 201010.482,466,70 %
dic. 201011.278,197,59 %
ene. 201111.038,22-2,13 %
feb. 201110.655,74-3,46 %
mar. 201110.396,92-2,43 %
abr. 201110.139,06-2,48 %
may. 201110.171,360,32 %
jun. 201110.780,485,99 %
jul. 201112.473,9915,71 %
ago. 201113.280,916,47 %
sep. 201114.026,675,62 %
oct. 201114.076,700,36 %
nov. 201114.235,021,12 %
dic. 201114.488,041,78 %
ene. 201214.471,65-0,11 %
feb. 201214.114,45-2,47 %
mar. 201214.391,541,96 %
abr. 201215.309,476,38 %
may. 201216.905,2210,42 %
jun. 201217.163,111,53 %
jul. 201217.054,66-0,63 %
ago. 201216.510,72-3,19 %
sep. 201216.322,79-1,14 %
oct. 201216.394,220,44 %
nov. 201216.579,631,13 %
dic. 201216.552,16-0,17 %
ene. 201314.735,86-10,97 %
feb. 201311.598,59-21,29 %
mar. 201311.354,69-2,10 %
abr. 201311.443,830,79 %
may. 201311.786,753,00 %
jun. 201311.889,720,87 %
jul. 201312.010,691,02 %
ago. 201311.814,30-1,64 %
sep. 201311.683,85-1,10 %
oct. 201311.305,05-3,24 %
nov. 201311.556,832,23 %
dic. 201311.103,26-3,92 %
ene. 201410.118,29-8,87 %
feb. 20149.165,24-9,42 %
mar. 20148.759,98-4,42 %
abr. 20148.939,132,05 %
may. 20148.971,700,36 %
jun. 20149.132,601,79 %
jul. 20149.359,232,48 %
ago. 20149.582,102,38 %
sep. 20149.900,313,32 %
oct. 201410.052,791,54 %
nov. 201410.294,262,40 %
dic. 201410.453,741,55 %
ene. 201510.960,644,85 %
feb. 201511.221,812,38 %
mar. 201511.465,432,17 %
abr. 201511.659,121,69 %
may. 201511.214,72-3,81 %
jun. 201511.303,770,79 %
jul. 201511.843,304,77 %
ago. 201511.899,100,47 %
sep. 201511.706,04-1,62 %
oct. 201511.659,59-0,40 %
nov. 201512.251,455,08 %
dic. 201512.292,380,33 %
ene. 201611.604,33-5,60 %
feb. 201611.138,86-4,01 %
mar. 201610.900,21-2,14 %
abr. 201610.673,32-2,08 %
may. 201610.863,691,78 %
jun. 201611.322,084,22 %
jul. 201612.125,667,10 %
ago. 201612.134,890,08 %
sep. 201612.226,110,75 %
oct. 201612.526,542,46 %
nov. 201613.038,534,09 %
dic. 201613.259,271,69 %
ene. 201712.779,39-3,62 %
feb. 201712.089,87-5,40 %
mar. 201712.406,242,62 %
abr. 201712.714,262,48 %
may. 201712.771,660,45 %
jun. 201712.724,59-0,37 %
jul. 201712.466,54-2,03 %
ago. 201712.215,57-2,01 %
sep. 201712.038,34-1,45 %
oct. 201712.094,280,46 %
nov. 201712.609,354,26 %
dic. 201712.683,360,59 %
ene. 201811.556,02-8,89 %
feb. 201811.514,39-0,36 %
mar. 201811.822,072,67 %
abr. 201812.196,143,16 %
may. 201812.651,623,73 %
jun. 201812.861,851,66 %
jul. 201813.033,971,34 %
ago. 201813.385,892,70 %
sep. 201812.917,52-3,50 %
oct. 201812.949,900,25 %
nov. 201813.025,450,58 %
dic. 201812.958,76-0,51 %
ene. 201912.397,72-4,33 %
feb. 201912.683,732,31 %
mar. 201912.725,000,33 %
abr. 201912.843,600,93 %
may. 201913.381,514,19 %
jun. 201913.102,58-2,08 %
jul. 201913.527,363,24 %
ago. 201914.059,903,94 %
sep. 201914.161,240,72 %
oct. 201914.264,060,73 %
nov. 201913.391,03-6,12 %
dic. 201913.766,202,80 %
ene. 202014.193,873,11 %
feb. 202013.498,67-4,90 %
mar. 202013.876,312,80 %
abr. 202015.307,4710,31 %
may. 202015.475,711,10 %
jun. 202015.933,482,96 %
jul. 202016.935,786,29 %
ago. 202016.357,33-3,42 %
sep. 202016.637,301,71 %
oct. 202016.617,57-0,12 %
nov. 202016.272,54-2,08 %
dic. 202016.622,152,15 %
ene. 202116.490,38-0,79 %
feb. 202116.617,420,77 %
mar. 202117.134,083,11 %
abr. 202117.144,450,06 %
may. 202117.314,390,99 %
jun. 202117.442,070,74 %
jul. 202118.061,413,55 %
ago. 202118.247,441,03 %
sep. 202118.239,72-0,04 %
oct. 202118.498,811,42 %
nov. 202118.854,271,92 %
dic. 202119.584,143,87 %
ene. 202222.770,0416,27 %
feb. 202222.972,000,89 %
mar. 202220.608,91-10,29 %
abr. 202220.466,72-0,69 %
may. 202221.328,444,21 %
jun. 202221.500,180,81 %
jul. 202222.272,903,59 %
ago. 202222.269,86-0,01 %
sep. 202223.355,874,88 %
oct. 202223.882,562,26 %
nov. 202222.956,20-3,88 %
dic. 202222.228,52-3,17 %
ene. 202320.429,44-8,09 %
feb. 202321.319,464,36 %
mar. 202322.011,543,25 %
abr. 202321.583,53-1,94 %
may. 202321.035,75-2,54 %
jun. 202321.210,710,83 %
jul. 202322.654,356,81 %
ago. 202323.505,223,76 %
sep. 202323.352,57-0,65 %
oct. 202321.543,93-7,74 %
nov. 202320.315,49-5,70 %
dic. 202320.053,42-1,29 %
ene. 202419.623,07-2,15 %
feb. 202418.857,49-3,90 %
mar. 202418.942,870,45 %
abr. 202419.665,893,82 %
may. 202419.735,400,35 %
jun. 202418.988,49-3,78 %
jul. 202419.706,503,78 %
ago. 202418.323,32-7,02 %
sep. 202418.118,14-1,12 %
oct. 202418.293,210,97 %
nov. 202418.911,983,38 %
dic. 202418.507,04-2,14 %
ene. 202518.412,90-0,51 %
feb. 202517.990,10-2,30 %
mar. 202517.007,38-5,46 %
abr. 202516.436,36-3,36 %
may. 202516.294,63-0,86 %
jun. 202516.176,99-0,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter