Aceite de maní Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.308,310 (87,10 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.502,10-
dic. 20051.489,10-0,87 %
ene. 20061.495,510,43 %
feb. 20061.475,84-1,32 %
mar. 20061.512,922,51 %
abr. 20061.510,72-0,15 %
may. 20061.484,03-1,77 %
jun. 20061.546,534,21 %
jul. 20061.605,963,84 %
ago. 20061.646,472,52 %
sep. 20061.648,640,13 %
oct. 20061.669,421,26 %
nov. 20061.648,21-1,27 %
dic. 20061.593,60-3,31 %
ene. 20071.541,42-3,27 %
feb. 20071.464,89-4,97 %
mar. 20071.511,773,20 %
abr. 20071.467,76-2,91 %
may. 20071.595,758,72 %
jun. 20071.677,565,13 %
jul. 20071.788,196,59 %
ago. 20072.024,1713,20 %
sep. 20072.126,235,04 %
oct. 20072.149,101,08 %
nov. 20072.401,1011,73 %
dic. 20072.575,147,25 %
ene. 20082.574,25-0,03 %
feb. 20082.490,72-3,24 %
mar. 20082.585,823,82 %
abr. 20082.691,804,10 %
may. 20082.900,717,76 %
jun. 20083.066,995,73 %
jul. 20083.211,094,70 %
ago. 20083.418,446,46 %
sep. 20083.430,240,35 %
oct. 20083.462,160,93 %
nov. 20083.426,70-1,02 %
dic. 20083.167,24-7,57 %
ene. 20092.938,93-7,21 %
feb. 20092.996,971,98 %
mar. 20092.900,81-3,21 %
abr. 20092.510,80-13,44 %
may. 20092.350,01-6,40 %
jun. 20092.100,89-10,60 %
jul. 20092.055,61-2,16 %
ago. 20091.939,91-5,63 %
sep. 20091.755,44-9,51 %
oct. 20091.565,47-10,82 %
nov. 20091.576,060,68 %
dic. 20091.650,074,70 %
ene. 20101.753,426,26 %
feb. 20101.846,305,30 %
mar. 20101.874,201,51 %
abr. 20101.911,521,99 %
may. 20101.953,782,21 %
jun. 20101.973,971,03 %
jul. 20101.921,46-2,66 %
ago. 20101.934,840,70 %
sep. 20101.964,741,55 %
oct. 20101.962,50-0,11 %
nov. 20101.990,341,42 %
dic. 20102.198,3810,45 %
ene. 20112.159,92-1,75 %
feb. 20112.170,780,50 %
mar. 20112.210,531,83 %
abr. 20112.076,44-6,07 %
may. 20112.053,86-1,09 %
jun. 20112.086,601,59 %
jul. 20112.297,7310,12 %
ago. 20112.477,477,82 %
sep. 20112.602,225,04 %
oct. 20112.684,283,15 %
nov. 20112.729,001,67 %
dic. 20112.751,110,81 %
ene. 20122.643,73-3,90 %
feb. 20122.537,66-4,01 %
mar. 20122.605,672,68 %
abr. 20122.777,736,60 %
may. 20123.096,5611,48 %
jun. 20123.109,660,42 %
jul. 20123.071,09-1,24 %
ago. 20123.049,08-0,72 %
sep. 20123.018,36-1,01 %
oct. 20123.012,04-0,21 %
nov. 20123.013,530,05 %
dic. 20123.004,47-0,30 %
ene. 20132.711,26-9,76 %
feb. 20132.170,77-19,93 %
mar. 20132.131,13-1,83 %
abr. 20132.081,82-2,31 %
may. 20132.153,053,42 %
jun. 20132.286,546,20 %
jul. 20132.301,600,66 %
ago. 20132.282,20-0,84 %
sep. 20132.210,75-3,13 %
oct. 20132.113,34-4,41 %
nov. 20132.119,810,31 %
dic. 20132.063,68-2,65 %
ene. 20141.884,55-8,68 %
feb. 20141.703,24-9,62 %
mar. 20141.605,15-5,76 %
abr. 20141.585,69-1,21 %
may. 20141.587,130,09 %
jun. 20141.587,230,01 %
jul. 20141.579,89-0,46 %
ago. 20141.646,694,23 %
sep. 20141.703,243,43 %
oct. 20141.764,363,59 %
nov. 20141.774,510,58 %
dic. 20141.768,26-0,35 %
ene. 20151.770,130,11 %
feb. 20151.808,282,15 %
mar. 20151.799,98-0,46 %
abr. 20151.774,00-1,44 %
may. 20151.818,132,49 %
jun. 20151.954,527,50 %
jul. 20152.089,166,89 %
ago. 20152.125,561,74 %
sep. 20152.208,803,92 %
oct. 20152.099,92-4,93 %
nov. 20152.152,602,51 %
dic. 20152.146,66-0,28 %
ene. 20162.083,53-2,94 %
feb. 20161.985,99-4,68 %
mar. 20161.934,63-2,59 %
abr. 20161.907,29-1,41 %
may. 20161.942,921,87 %
jun. 20161.943,300,02 %
jul. 20161.988,202,31 %
ago. 20161.982,50-0,29 %
sep. 20161.959,62-1,15 %
oct. 20162.001,912,16 %
nov. 20161.999,58-0,12 %
dic. 20162.042,432,14 %
ene. 20172.011,80-1,50 %
feb. 20171.882,35-6,43 %
mar. 20171.994,605,96 %
abr. 20172.038,002,18 %
may. 20172.096,232,86 %
jun. 20172.026,41-3,33 %
jul. 20172.038,150,58 %
ago. 20172.064,171,28 %
sep. 20172.075,370,54 %
oct. 20172.094,770,93 %
nov. 20172.180,744,10 %
dic. 20172.172,31-0,39 %
ene. 20181.977,31-8,98 %
feb. 20181.961,16-0,82 %
mar. 20181.977,340,82 %
abr. 20181.989,880,63 %
may. 20182.076,974,38 %
jun. 20182.106,521,42 %
jul. 20182.175,823,29 %
ago. 20182.214,541,78 %
sep. 20182.187,14-1,24 %
oct. 20182.194,010,31 %
nov. 20182.127,87-3,01 %
dic. 20182.098,86-1,36 %
ene. 20192.035,68-3,01 %
feb. 20192.005,36-1,49 %
mar. 20192.005,930,03 %
abr. 20192.046,952,04 %
may. 20192.122,243,68 %
jun. 20192.110,13-0,57 %
jul. 20192.150,141,90 %
ago. 20192.265,305,36 %
sep. 20192.297,951,44 %
oct. 20192.303,720,25 %
nov. 20192.170,77-5,77 %
dic. 20192.217,582,16 %
ene. 20202.259,371,88 %
feb. 20202.179,67-3,53 %
mar. 20202.339,447,33 %
abr. 20202.548,298,93 %
may. 20202.610,332,43 %
jun. 20202.657,231,80 %
jul. 20202.847,977,18 %
ago. 20202.845,92-0,07 %
sep. 20202.820,74-0,88 %
oct. 20202.831,640,39 %
nov. 20202.747,49-2,97 %
dic. 20202.796,511,78 %
ene. 20212.763,14-1,19 %
feb. 20212.751,31-0,43 %
mar. 20212.808,512,08 %
abr. 20212.836,090,98 %
may. 20212.871,181,24 %
jun. 20212.922,941,80 %
jul. 20212.996,642,52 %
ago. 20213.018,810,74 %
sep. 20212.992,96-0,86 %
oct. 20213.029,231,21 %
nov. 20213.054,040,82 %
dic. 20213.178,874,09 %
ene. 20223.694,3116,21 %
feb. 20223.709,470,41 %
mar. 20223.139,26-15,37 %
abr. 20223.164,230,80 %
may. 20223.355,926,06 %
jun. 20223.373,140,51 %
jul. 20223.460,182,58 %
ago. 20223.426,50-0,97 %
sep. 20223.612,345,42 %
oct. 20223.776,934,56 %
nov. 20223.561,88-5,69 %
dic. 20223.375,24-5,24 %
ene. 20233.078,48-8,79 %
feb. 20233.242,005,31 %
mar. 20233.387,514,49 %
abr. 20233.361,43-0,77 %
may. 20233.240,97-3,58 %
jun. 20233.216,22-0,76 %
jul. 20233.466,117,77 %
ago. 20233.623,564,54 %
sep. 20233.555,42-1,88 %
oct. 20233.309,88-6,91 %
nov. 20233.166,50-4,33 %
dic. 20233.133,21-1,05 %
ene. 20243.073,49-1,91 %
feb. 20242.953,11-3,92 %
mar. 20242.992,011,32 %
abr. 20243.052,892,03 %
may. 20243.035,27-0,58 %
jun. 20242.946,48-2,93 %
jul. 20243.072,114,26 %
ago. 20242.892,28-5,85 %
sep. 20242.847,66-1,54 %
oct. 20242.871,940,85 %
nov. 20242.932,262,10 %
dic. 20242.915,45-0,57 %
ene. 20252.947,711,11 %
feb. 20252.931,70-0,54 %
mar. 20252.927,63-0,14 %
abr. 20252.894,03-1,15 %
may. 20252.843,91-1,73 %
jun. 20252.810,41-1,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter