Aceite de maní Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.144,350 (147,07 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056.897,68-
dic. 20056.968,981,03 %
ene. 20066.834,04-1,94 %
feb. 20066.711,90-1,79 %
mar. 20066.383,05-4,90 %
abr. 20065.982,23-6,28 %
may. 20065.723,13-4,33 %
jun. 20065.954,124,04 %
jul. 20066.201,544,16 %
ago. 20066.490,444,66 %
sep. 20066.999,647,85 %
oct. 20067.343,614,91 %
nov. 20067.062,10-3,83 %
dic. 20066.805,82-3,63 %
ene. 20076.830,270,36 %
feb. 20076.287,28-7,95 %
mar. 20076.480,843,08 %
abr. 20076.473,38-0,12 %
may. 20077.043,948,81 %
jun. 20077.616,258,12 %
jul. 20078.128,426,72 %
ago. 20078.618,406,03 %
sep. 20078.586,74-0,37 %
oct. 20078.835,872,90 %
nov. 20079.909,3612,15 %
dic. 200710.877,239,77 %
ene. 200810.722,62-1,42 %
feb. 200810.693,60-0,27 %
mar. 200810.639,95-0,50 %
abr. 200810.751,701,05 %
may. 200811.389,015,93 %
jun. 200811.992,645,30 %
jul. 200812.377,853,21 %
ago. 200812.916,124,35 %
sep. 200813.136,861,71 %
oct. 200813.697,284,27 %
nov. 200813.379,15-2,32 %
dic. 200812.341,96-7,75 %
ene. 200911.277,46-8,63 %
feb. 200910.608,73-5,93 %
mar. 200910.410,79-1,87 %
abr. 20099.552,21-8,25 %
may. 20099.065,05-5,10 %
jun. 20098.550,57-5,68 %
jul. 20098.404,15-1,71 %
ago. 20097.952,82-5,37 %
sep. 20097.269,89-8,59 %
oct. 20096.517,70-10,35 %
nov. 20096.497,66-0,31 %
dic. 20096.797,114,61 %
ene. 20107.313,407,60 %
feb. 20107.615,814,13 %
mar. 20107.790,362,29 %
abr. 20108.054,493,39 %
may. 20108.567,916,37 %
jun. 20108.852,953,33 %
jul. 20108.589,61-2,97 %
ago. 20108.516,79-0,85 %
sep. 20108.642,581,48 %
oct. 20108.587,88-0,63 %
nov. 20109.165,236,72 %
dic. 20109.840,957,37 %
ene. 20119.680,96-1,63 %
feb. 20119.479,00-2,09 %
mar. 20119.156,70-3,40 %
abr. 20118.825,19-3,62 %
may. 20118.902,380,87 %
jun. 20119.260,824,03 %
jul. 201110.637,5514,87 %
ago. 201111.273,925,98 %
sep. 201111.879,495,37 %
oct. 201111.959,850,68 %
nov. 201112.129,251,42 %
dic. 201112.441,102,57 %
ene. 201212.573,181,06 %
feb. 201212.095,68-3,80 %
mar. 201212.200,850,87 %
abr. 201213.076,667,18 %
may. 201214.212,818,69 %
jun. 201214.598,672,71 %
jul. 201214.881,851,94 %
ago. 201214.585,26-1,99 %
sep. 201214.196,21-2,67 %
oct. 201214.085,89-0,78 %
nov. 201214.139,530,38 %
dic. 201214.024,55-0,81 %
ene. 201312.612,51-10,07 %
feb. 201310.110,77-19,84 %
mar. 201310.181,940,70 %
abr. 201310.215,210,33 %
may. 201310.369,671,51 %
jun. 201310.609,962,32 %
jul. 201310.929,413,01 %
ago. 201310.782,77-1,34 %
sep. 201310.727,41-0,51 %
oct. 201310.507,41-2,05 %
nov. 201310.668,601,53 %
dic. 201310.418,67-2,34 %
ene. 20149.621,28-7,65 %
feb. 20148.645,67-10,14 %
mar. 20148.199,47-5,16 %
abr. 20148.164,27-0,43 %
may. 20148.110,63-0,66 %
jun. 20148.255,491,79 %
jul. 20148.509,033,07 %
ago. 20148.607,181,15 %
sep. 20148.816,762,43 %
oct. 20149.116,043,39 %
nov. 20149.437,373,52 %
dic. 20149.983,345,79 %
ene. 201510.398,024,15 %
feb. 201510.222,87-1,68 %
mar. 201510.730,044,96 %
abr. 201510.608,73-1,13 %
may. 201510.151,20-4,31 %
jun. 201510.664,895,06 %
jul. 201511.297,105,93 %
ago. 201511.474,431,57 %
sep. 201511.596,851,07 %
oct. 201511.592,05-0,04 %
nov. 201512.178,575,06 %
dic. 201512.581,573,31 %
ene. 201612.004,60-4,59 %
feb. 201611.356,78-5,40 %
mar. 201611.063,43-2,58 %
abr. 201610.806,03-2,33 %
may. 201610.888,090,76 %
jun. 201611.343,064,18 %
jul. 201611.991,945,72 %
ago. 201611.891,20-0,84 %
sep. 201611.759,62-1,11 %
oct. 201611.697,04-0,53 %
nov. 201612.028,602,83 %
dic. 201612.323,252,45 %
ene. 201712.116,14-1,68 %
feb. 201711.317,41-6,59 %
mar. 201711.893,345,09 %
abr. 201712.196,202,55 %
may. 201712.381,211,52 %
jun. 201712.383,720,02 %
jul. 201712.212,80-1,38 %
ago. 201711.925,00-2,36 %
sep. 201711.781,57-1,20 %
oct. 201711.827,270,39 %
nov. 201712.304,334,03 %
dic. 201712.556,542,05 %
ene. 201811.352,83-9,59 %
feb. 201811.228,11-1,10 %
mar. 201811.150,75-0,69 %
abr. 201811.316,861,49 %
may. 201811.691,763,31 %
jun. 201811.860,761,45 %
jul. 201812.006,471,23 %
ago. 201812.299,822,44 %
sep. 201811.894,31-3,30 %
oct. 201811.832,60-0,52 %
nov. 201812.168,872,84 %
dic. 201812.345,981,46 %
ene. 201911.798,33-4,44 %
feb. 201911.760,06-0,32 %
mar. 201911.783,110,20 %
abr. 201911.799,260,14 %
may. 201912.177,793,21 %
jun. 201912.011,91-1,36 %
jul. 201912.377,033,04 %
ago. 201913.069,635,60 %
sep. 201913.140,760,54 %
oct. 201913.350,441,60 %
nov. 201912.694,29-4,91 %
dic. 201913.203,364,01 %
ene. 202013.367,391,24 %
feb. 202012.950,05-3,12 %
mar. 202014.440,1711,51 %
abr. 202015.963,6510,55 %
may. 202016.024,670,38 %
jun. 202016.320,061,84 %
jul. 202017.401,436,63 %
ago. 202016.789,42-3,52 %
sep. 202017.231,312,63 %
oct. 202017.427,461,14 %
nov. 202017.094,97-1,91 %
dic. 202017.288,601,13 %
ene. 202116.940,61-2,01 %
feb. 202116.934,49-0,04 %
mar. 202117.106,651,02 %
abr. 202116.915,40-1,12 %
may. 202117.187,301,61 %
jun. 202117.507,811,86 %
jul. 202118.402,305,11 %
ago. 202118.611,471,14 %
sep. 202118.247,65-1,95 %
oct. 202118.053,60-1,06 %
nov. 202118.725,393,72 %
dic. 202119.397,383,59 %
ene. 202222.036,4313,61 %
feb. 202221.923,23-0,51 %
mar. 202219.076,88-12,98 %
abr. 202219.115,190,20 %
may. 202220.590,567,72 %
jun. 202220.894,901,48 %
jul. 202221.502,422,91 %
ago. 202220.831,92-3,12 %
sep. 202222.076,275,97 %
oct. 202222.705,882,85 %
nov. 202221.796,39-4,01 %
dic. 202221.177,26-2,84 %
ene. 202319.614,44-7,38 %
feb. 202320.876,346,43 %
mar. 202322.149,866,10 %
abr. 202321.940,04-0,95 %
may. 202321.734,77-0,94 %
jun. 202321.335,24-1,84 %
jul. 202322.067,143,43 %
ago. 202322.745,693,07 %
sep. 202322.585,38-0,70 %
oct. 202321.525,62-4,69 %
nov. 202320.710,25-3,79 %
dic. 202320.698,21-0,06 %
ene. 202419.741,41-4,62 %
feb. 202419.087,87-3,31 %
mar. 202419.283,211,02 %
abr. 202419.826,132,82 %
may. 202419.566,58-1,31 %
jun. 202419.229,98-1,72 %
jul. 202420.036,894,20 %
ago. 202418.822,81-6,06 %
sep. 202418.796,69-0,14 %
oct. 202418.904,680,57 %
nov. 202419.153,581,32 %
dic. 202418.851,02-1,58 %
ene. 202518.830,91-0,11 %
feb. 202518.632,17-1,06 %
mar. 202517.906,58-3,89 %
abr. 202517.729,46-0,99 %
may. 202517.383,37-1,95 %
jun. 202517.042,03-1,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter