Aceite de maní Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.744,990 (41,74 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200525.741,68-
dic. 200525.322,96-1,63 %
ene. 200624.432,88-3,51 %
feb. 200623.619,63-3,33 %
mar. 200622.925,89-2,94 %
abr. 200621.802,07-4,90 %
may. 200620.750,95-4,82 %
jun. 200621.476,443,50 %
jul. 200622.235,633,54 %
ago. 200622.929,133,12 %
sep. 200624.063,534,95 %
oct. 200624.739,752,81 %
nov. 200624.009,07-2,95 %
dic. 200623.172,59-3,48 %
ene. 200722.987,39-0,80 %
feb. 200721.945,51-4,53 %
mar. 200722.359,181,88 %
abr. 200722.351,92-0,03 %
may. 200724.430,099,30 %
jun. 200726.976,5410,42 %
jul. 200728.999,997,50 %
ago. 200730.108,213,82 %
sep. 200730.264,230,52 %
oct. 200731.399,183,75 %
nov. 200733.380,776,31 %
dic. 200735.700,206,95 %
ene. 200835.123,06-1,62 %
feb. 200834.147,39-2,78 %
mar. 200833.724,95-1,24 %
abr. 200833.844,640,35 %
may. 200836.345,197,39 %
jun. 200836.468,770,34 %
jul. 200836.182,72-0,78 %
ago. 200839.382,618,84 %
sep. 200839.455,450,18 %
oct. 200839.374,76-0,20 %
nov. 200838.229,29-2,91 %
dic. 200834.314,20-10,24 %
ene. 200933.264,03-3,06 %
feb. 200934.353,603,28 %
mar. 200932.065,16-6,66 %
abr. 200929.079,19-9,31 %
may. 200927.528,03-5,33 %
jun. 200925.354,51-7,90 %
jul. 200924.196,95-4,57 %
ago. 200923.550,49-2,67 %
sep. 200921.451,43-8,91 %
oct. 200920.145,08-6,09 %
nov. 200919.940,99-1,01 %
dic. 200921.083,555,73 %
ene. 201023.359,1610,79 %
feb. 201024.437,914,62 %
mar. 201024.788,951,44 %
abr. 201025.697,853,67 %
may. 201027.919,558,65 %
jun. 201028.867,363,39 %
jul. 201027.103,16-6,11 %
ago. 201026.630,45-1,74 %
sep. 201026.946,061,19 %
oct. 201025.959,20-3,66 %
nov. 201027.630,866,44 %
dic. 201031.311,5013,32 %
ene. 201130.273,30-3,32 %
feb. 201129.399,39-2,89 %
mar. 201128.526,62-2,97 %
abr. 201127.455,85-3,75 %
may. 201127.736,751,02 %
jun. 201128.705,163,49 %
jul. 201133.266,5015,89 %
ago. 201135.131,225,61 %
sep. 201137.744,917,44 %
oct. 201138.434,771,83 %
nov. 201139.587,573,00 %
dic. 201140.981,583,52 %
ene. 201241.842,442,10 %
feb. 201240.098,18-4,17 %
mar. 201239.974,12-0,31 %
abr. 201242.879,587,27 %
may. 201247.585,4810,97 %
jun. 201249.641,734,32 %
jul. 201250.817,782,37 %
ago. 201249.824,83-1,95 %
sep. 201247.459,20-4,75 %
oct. 201247.427,39-0,07 %
nov. 201248.895,483,10 %
dic. 201248.143,59-1,54 %
ene. 201343.685,53-9,26 %
feb. 201334.704,99-20,56 %
mar. 201334.924,790,63 %
abr. 201334.985,590,17 %
may. 201335.524,591,54 %
jun. 201335.310,12-0,60 %
jul. 201335.993,471,94 %
ago. 201335.068,09-2,57 %
sep. 201334.749,42-0,91 %
oct. 201333.222,58-4,39 %
nov. 201334.987,325,31 %
dic. 201334.114,27-2,50 %
ene. 201431.497,23-7,67 %
feb. 201428.358,91-9,96 %
mar. 201427.087,11-4,48 %
abr. 201427.168,320,30 %
may. 201427.328,550,59 %
jun. 201427.611,321,03 %
jul. 201427.857,890,89 %
ago. 201429.012,814,15 %
sep. 201429.731,272,48 %
oct. 201430.238,551,71 %
nov. 201430.815,991,91 %
dic. 201430.751,89-0,21 %
ene. 201532.497,545,68 %
feb. 201532.727,990,71 %
mar. 201533.982,133,83 %
abr. 201534.219,710,70 %
may. 201533.034,23-3,46 %
jun. 201533.266,570,70 %
jul. 201534.232,882,90 %
ago. 201533.795,57-1,28 %
sep. 201533.759,18-0,11 %
oct. 201533.776,350,05 %
nov. 201535.535,485,21 %
dic. 201535.942,931,15 %
ene. 201633.850,34-5,82 %
feb. 201632.124,94-5,10 %
mar. 201631.744,38-1,18 %
abr. 201631.329,56-1,31 %
may. 201631.584,410,81 %
jun. 201632.868,334,07 %
jul. 201634.599,145,27 %
ago. 201634.529,50-0,20 %
sep. 201634.520,44-0,03 %
oct. 201635.109,211,71 %
nov. 201635.788,041,93 %
dic. 201636.934,153,20 %
ene. 201736.348,00-1,59 %
feb. 201734.497,38-5,09 %
mar. 201735.375,412,55 %
abr. 201735.563,900,53 %
may. 201734.925,88-1,79 %
jun. 201734.250,12-1,93 %
jul. 201733.827,57-1,23 %
ago. 201733.389,52-1,29 %
sep. 201732.905,98-1,45 %
oct. 201732.444,38-1,40 %
nov. 201732.745,260,93 %
dic. 201732.722,84-0,07 %
ene. 201829.950,42-8,47 %
feb. 201829.392,04-1,86 %
mar. 201829.590,420,67 %
abr. 201829.839,720,84 %
may. 201831.334,375,01 %
jun. 201832.269,462,98 %
jul. 201832.656,431,20 %
ago. 201832.852,250,60 %
sep. 201831.651,62-3,65 %
oct. 201832.238,631,85 %
nov. 201832.813,251,78 %
dic. 201832.564,70-0,76 %
ene. 201930.997,58-4,81 %
feb. 201931.048,800,17 %
mar. 201931.129,230,26 %
abr. 201931.475,981,11 %
may. 201932.094,481,97 %
jun. 201931.553,25-1,69 %
jul. 201932.754,483,81 %
ago. 201933.809,463,22 %
sep. 201934.269,681,36 %
oct. 201933.937,88-0,97 %
nov. 201932.056,70-5,54 %
dic. 201933.470,404,41 %
ene. 202033.911,251,32 %
feb. 202032.017,97-5,58 %
mar. 202033.970,406,10 %
abr. 202038.335,7712,85 %
may. 202039.714,703,60 %
jun. 202040.604,892,24 %
jul. 202043.330,766,71 %
ago. 202041.522,82-4,17 %
sep. 202042.599,752,59 %
oct. 202043.374,861,82 %
nov. 202042.087,86-2,97 %
dic. 202042.849,111,81 %
ene. 202142.696,89-0,36 %
feb. 202142.654,07-0,10 %
mar. 202144.136,983,48 %
abr. 202143.733,62-0,91 %
may. 202143.632,04-0,23 %
jun. 202143.928,800,68 %
jul. 202145.394,463,34 %
ago. 202145.487,040,20 %
sep. 202145.475,74-0,02 %
oct. 202146.874,713,08 %
nov. 202147.749,831,87 %
dic. 202148.299,481,15 %
ene. 202253.872,6611,54 %
feb. 202253.303,77-1,06 %
mar. 202248.904,79-8,25 %
abr. 202248.467,86-0,89 %
may. 202250.266,623,71 %
jun. 202250.167,41-0,20 %
jul. 202251.875,433,40 %
ago. 202252.066,770,37 %
sep. 202253.170,052,12 %
oct. 202253.621,860,85 %
nov. 202251.422,42-4,10 %
dic. 202249.282,41-4,16 %
ene. 202343.847,51-11,03 %
feb. 202345.194,803,07 %
mar. 202346.517,972,93 %
abr. 202344.625,19-4,07 %
may. 202343.805,12-1,84 %
jun. 202343.091,77-1,63 %
jul. 202346.562,358,05 %
ago. 202348.053,433,20 %
sep. 202348.180,150,26 %
oct. 202345.492,85-5,58 %
nov. 202343.000,87-5,48 %
dic. 202343.623,651,45 %
ene. 202442.981,11-1,47 %
feb. 202442.270,64-1,65 %
mar. 202442.373,300,24 %
abr. 202442.893,071,23 %
may. 202442.166,94-1,69 %
jun. 202441.668,12-1,18 %
jul. 202443.211,083,70 %
ago. 202440.199,61-6,97 %
sep. 202440.010,29-0,47 %
oct. 202440.563,631,38 %
nov. 202441.295,051,80 %
dic. 202440.398,76-2,17 %
ene. 202540.346,80-0,13 %
feb. 202540.065,66-0,70 %
mar. 202538.768,92-3,24 %
abr. 202537.507,85-3,25 %
may. 202537.316,91-0,51 %
jun. 202536.486,67-2,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter