Aceite de maní Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 20,521 (1,51 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.358,17-
dic. 20051.353,29-0,36 %
ene. 20061.315,95-2,76 %
feb. 20061.296,64-1,47 %
mar. 20061.256,01-3,13 %
abr. 20061.203,12-4,21 %
may. 20061.141,85-5,09 %
jun. 20061.180,313,37 %
jul. 20061.224,623,75 %
ago. 20061.282,574,73 %
sep. 20061.343,394,74 %
oct. 20061.389,823,46 %
nov. 20061.364,96-1,79 %
dic. 20061.332,54-2,38 %
ene. 20071.333,850,10 %
feb. 20071.262,03-5,38 %
mar. 20071.286,061,90 %
abr. 20071.306,771,61 %
may. 20071.429,079,36 %
jun. 20071.564,469,47 %
jul. 20071.698,468,56 %
ago. 20071.770,934,27 %
sep. 20071.802,031,76 %
oct. 20071.918,556,47 %
nov. 20072.056,427,19 %
dic. 20072.252,379,53 %
ene. 20082.182,11-3,12 %
feb. 20082.165,07-0,78 %
mar. 20082.099,16-3,04 %
abr. 20082.154,222,62 %
may. 20082.352,199,19 %
jun. 20082.421,642,95 %
jul. 20082.488,752,77 %
ago. 20082.633,815,83 %
sep. 20082.569,35-2,45 %
oct. 20082.418,42-5,87 %
nov. 20082.301,42-4,84 %
dic. 20082.019,62-12,24 %
ene. 20091.829,61-9,41 %
feb. 20091.798,85-1,68 %
mar. 20091.774,24-1,37 %
abr. 20091.645,75-7,24 %
may. 20091.558,90-5,28 %
jun. 20091.448,28-7,10 %
jul. 20091.427,71-1,42 %
ago. 20091.400,04-1,94 %
sep. 20091.282,68-8,38 %
oct. 20091.180,56-7,96 %
nov. 20091.166,02-1,23 %
dic. 20091.214,784,18 %
ene. 20101.319,608,63 %
feb. 20101.380,344,60 %
mar. 20101.405,411,82 %
abr. 20101.456,063,60 %
may. 20101.540,055,77 %
jun. 20101.542,220,14 %
jul. 20101.440,66-6,58 %
ago. 20101.439,75-0,06 %
sep. 20101.429,66-0,70 %
oct. 20101.424,25-0,38 %
nov. 20101.514,256,32 %
dic. 20101.596,605,44 %
ene. 20111.581,16-0,97 %
feb. 20111.572,62-0,54 %
mar. 20111.504,83-4,31 %
abr. 20111.466,62-2,54 %
may. 20111.428,56-2,60 %
jun. 20111.428,920,03 %
jul. 20111.601,9712,11 %
ago. 20111.621,171,20 %
sep. 20111.854,9914,42 %
oct. 20111.897,162,27 %
nov. 20111.918,461,12 %
dic. 20111.971,742,78 %
ene. 20121.983,710,61 %
feb. 20121.931,30-2,64 %
mar. 20121.953,661,16 %
abr. 20122.076,966,31 %
may. 20122.255,258,58 %
jun. 20122.324,053,05 %
jul. 20122.396,413,11 %
ago. 20122.390,86-0,23 %
sep. 20122.319,96-2,97 %
oct. 20122.301,88-0,78 %
nov. 20122.321,280,84 %
dic. 20122.308,99-0,53 %
ene. 20132.099,51-9,07 %
feb. 20131.675,72-20,19 %
mar. 20131.668,83-0,41 %
abr. 20131.651,14-1,06 %
may. 20131.703,033,14 %
jun. 20131.688,73-0,84 %
jul. 20131.715,061,56 %
ago. 20131.675,51-2,31 %
sep. 20131.661,20-0,85 %
oct. 20131.593,32-4,09 %
nov. 20131.603,020,61 %
dic. 20131.517,66-5,32 %
ene. 20141.409,85-7,10 %
feb. 20141.262,01-10,49 %
mar. 20141.204,58-4,55 %
abr. 20141.206,020,12 %
may. 20141.213,660,63 %
jun. 20141.224,910,93 %
jul. 20141.232,380,61 %
ago. 20141.264,012,57 %
sep. 20141.300,712,90 %
oct. 20141.323,971,79 %
nov. 20141.339,751,19 %
dic. 20141.338,76-0,07 %
ene. 20151.270,95-5,07 %
feb. 20151.259,34-0,91 %
mar. 20151.318,184,67 %
abr. 20151.295,28-1,74 %
may. 20151.250,93-3,42 %
jun. 20151.273,261,78 %
jul. 20151.325,194,08 %
ago. 20151.347,501,68 %
sep. 20151.360,840,99 %
oct. 20151.356,70-0,30 %
nov. 20151.423,424,92 %
dic. 20151.440,091,17 %
ene. 20161.369,44-4,91 %
feb. 20161.309,61-4,37 %
mar. 20161.278,67-2,36 %
abr. 20161.267,40-0,88 %
may. 20161.292,591,99 %
jun. 20161.324,602,48 %
jul. 20161.389,944,93 %
ago. 20161.390,880,07 %
sep. 20161.395,500,33 %
oct. 20161.414,931,39 %
nov. 20161.423,890,63 %
dic. 20161.467,493,06 %
ene. 20171.439,97-1,88 %
feb. 20171.362,36-5,39 %
mar. 20171.401,662,88 %
abr. 20171.422,571,49 %
may. 20171.434,320,83 %
jun. 20171.417,24-1,19 %
jul. 20171.438,791,52 %
ago. 20171.457,811,32 %
sep. 20171.448,56-0,63 %
oct. 20171.453,190,32 %
nov. 20171.491,482,63 %
dic. 20171.491,10-0,03 %
ene. 20181.377,51-7,62 %
feb. 20181.339,94-2,73 %
mar. 20181.359,301,44 %
abr. 20181.397,582,82 %
may. 20181.439,883,03 %
jun. 20181.446,880,49 %
jul. 20181.469,641,57 %
ago. 20181.460,02-0,65 %
sep. 20181.396,27-4,37 %
oct. 20181.424,302,01 %
nov. 20181.440,351,13 %
dic. 20181.423,32-1,18 %
ene. 20191.364,88-4,11 %
feb. 20191.371,830,51 %
mar. 20191.371,24-0,04 %
abr. 20191.387,401,18 %
may. 20191.408,661,53 %
jun. 20191.376,64-2,27 %
jul. 20191.419,573,12 %
ago. 20191.426,600,50 %
sep. 20191.444,651,26 %
oct. 20191.449,450,33 %
nov. 20191.375,80-5,08 %
dic. 20191.434,714,28 %
ene. 20201.447,890,92 %
feb. 20201.360,20-6,06 %
mar. 20201.352,80-0,54 %
abr. 20201.482,869,61 %
may. 20201.540,803,91 %
jun. 20201.629,685,77 %
jul. 20201.752,257,52 %
ago. 20201.708,44-2,50 %
sep. 20201.720,070,68 %
oct. 20201.713,27-0,40 %
nov. 20201.711,61-0,10 %
dic. 20201.758,582,74 %
ene. 20211.762,950,25 %
feb. 20211.789,491,51 %
mar. 20211.864,944,22 %
abr. 20211.861,03-0,21 %
may. 20211.871,690,57 %
jun. 20211.888,420,89 %
jul. 20211.920,221,68 %
ago. 20211.921,970,09 %
sep. 20211.946,121,26 %
oct. 20211.969,601,21 %
nov. 20211.983,230,69 %
dic. 20211.986,330,16 %
ene. 20222.289,4915,26 %
feb. 20222.282,18-0,32 %
mar. 20222.001,26-12,31 %
abr. 20222.027,261,30 %
may. 20222.105,003,83 %
jun. 20222.080,99-1,14 %
jul. 20222.082,710,08 %
ago. 20222.054,74-1,34 %
sep. 20222.087,331,59 %
oct. 20222.138,142,43 %
nov. 20222.076,86-2,87 %
dic. 20222.003,04-3,55 %
ene. 20231.822,05-9,04 %
feb. 20231.888,943,67 %
mar. 20231.944,202,93 %
abr. 20231.874,23-3,60 %
may. 20231.808,68-3,50 %
jun. 20231.776,29-1,79 %
jul. 20231.881,285,91 %
ago. 20231.910,581,56 %
sep. 20231.894,05-0,87 %
oct. 20231.766,50-6,73 %
nov. 20231.690,23-4,32 %
dic. 20231.687,99-0,13 %
ene. 20241.630,21-3,42 %
feb. 20241.585,79-2,72 %
mar. 20241.617,041,97 %
abr. 20241.656,042,41 %
may. 20241.670,620,88 %
jun. 20241.618,09-3,14 %
jul. 20241.650,512,00 %
ago. 20241.507,14-8,69 %
sep. 20241.500,29-0,45 %
oct. 20241.506,530,42 %
nov. 20241.526,121,30 %
dic. 20241.498,68-1,80 %
ene. 20251.509,630,73 %
feb. 20251.503,65-0,40 %
mar. 20251.480,53-1,54 %
abr. 20251.404,67-5,12 %
may. 20251.400,45-0,30 %
jun. 20251.378,69-1,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter