Aceite de maní Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.092,795 (89,30 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.223,80-
dic. 20051.202,86-1,71 %
ene. 20061.191,23-0,97 %
feb. 20061.140,82-4,23 %
mar. 20061.116,22-2,16 %
abr. 20061.070,21-4,12 %
may. 20061.039,72-2,85 %
jun. 20061.065,502,48 %
jul. 20061.118,524,98 %
ago. 20061.165,144,17 %
sep. 20061.204,603,39 %
oct. 20061.244,073,28 %
nov. 20061.251,880,63 %
dic. 20061.270,461,48 %
ene. 20071.260,18-0,81 %
feb. 20071.189,78-5,59 %
mar. 20071.231,343,49 %
abr. 20071.221,97-0,76 %
may. 20071.280,174,76 %
jun. 20071.351,135,54 %
jul. 20071.475,679,22 %
ago. 20071.558,825,63 %
sep. 20071.559,540,05 %
oct. 20071.592,892,14 %
nov. 20071.772,5311,28 %
dic. 20071.986,7312,08 %
ene. 20082.008,771,11 %
feb. 20081.982,35-1,32 %
mar. 20082.079,694,91 %
abr. 20082.155,993,67 %
may. 20082.249,604,34 %
jun. 20082.371,735,43 %
jul. 20082.455,873,55 %
ago. 20082.559,214,21 %
sep. 20082.448,74-4,32 %
oct. 20082.511,012,54 %
nov. 20082.354,99-6,21 %
dic. 20082.174,81-7,65 %
ene. 20091.986,45-8,66 %
feb. 20091.921,55-3,27 %
mar. 20091.941,311,03 %
abr. 20091.752,70-9,72 %
may. 20091.618,83-7,64 %
jun. 20091.508,87-6,79 %
jul. 20091.482,38-1,76 %
ago. 20091.425,75-3,82 %
sep. 20091.333,94-6,44 %
oct. 20091.218,80-8,63 %
nov. 20091.220,260,12 %
dic. 20091.246,162,12 %
ene. 20101.330,306,75 %
feb. 20101.360,662,28 %
mar. 20101.347,32-0,98 %
abr. 20101.368,691,59 %
may. 20101.420,983,82 %
jun. 20101.418,72-0,16 %
jul. 20101.425,240,46 %
ago. 20101.441,881,17 %
sep. 20101.473,912,22 %
oct. 20101.497,771,62 %
nov. 20101.561,674,27 %
dic. 20101.658,326,19 %
ene. 20111.644,68-0,82 %
feb. 20111.632,60-0,73 %
mar. 20111.598,28-2,10 %
abr. 20111.563,39-2,18 %
may. 20111.584,481,35 %
jun. 20111.661,034,83 %
jul. 20111.859,1211,93 %
ago. 20112.039,749,72 %
sep. 20112.119,513,91 %
oct. 20112.159,891,91 %
nov. 20112.166,640,31 %
dic. 20112.167,540,04 %
ene. 20122.144,11-1,08 %
feb. 20122.109,33-1,62 %
mar. 20122.125,340,76 %
abr. 20122.258,706,27 %
may. 20122.427,017,45 %
jun. 20122.493,162,73 %
jul. 20122.484,56-0,34 %
ago. 20122.449,77-1,40 %
sep. 20122.415,22-1,41 %
oct. 20122.434,450,80 %
nov. 20122.462,221,14 %
dic. 20122.475,800,55 %
ene. 20132.251,96-9,04 %
feb. 20131.838,01-18,38 %
mar. 20131.807,42-1,66 %
abr. 20131.797,64-0,54 %
may. 20131.814,990,97 %
jun. 20131.862,792,63 %
jul. 20131.887,061,30 %
ago. 20131.881,66-0,29 %
sep. 20131.859,97-1,15 %
oct. 20131.828,81-1,68 %
nov. 20131.839,250,57 %
dic. 20131.806,24-1,79 %
ene. 20141.707,25-5,48 %
feb. 20141.558,39-8,72 %
mar. 20141.519,15-2,52 %
abr. 20141.502,37-1,10 %
may. 20141.489,30-0,87 %
jun. 20141.483,50-0,39 %
jul. 20141.475,55-0,54 %
ago. 20141.517,702,86 %
sep. 20141.528,080,68 %
oct. 20141.556,841,88 %
nov. 20141.572,270,99 %
dic. 20141.581,380,58 %
ene. 20151.639,763,69 %
feb. 20151.681,762,56 %
mar. 20151.697,050,91 %
abr. 20151.658,32-2,28 %
may. 20151.637,80-1,24 %
jun. 20151.688,333,09 %
jul. 20151.789,776,01 %
ago. 20151.830,262,26 %
sep. 20151.857,291,48 %
oct. 20151.830,10-1,46 %
nov. 20151.875,952,51 %
dic. 20151.981,745,64 %
ene. 20161.932,18-2,50 %
feb. 20161.817,31-5,95 %
mar. 20161.720,37-5,33 %
abr. 20161.684,85-2,06 %
may. 20161.711,161,56 %
jun. 20161.759,262,81 %
jul. 20161.848,645,08 %
ago. 20161.861,210,68 %
sep. 20161.878,410,92 %
oct. 20161.896,660,97 %
nov. 20161.924,721,48 %
dic. 20161.918,49-0,32 %
ene. 20171.884,54-1,77 %
feb. 20171.782,13-5,43 %
mar. 20171.872,665,08 %
abr. 20171.910,392,02 %
may. 20171.977,813,53 %
jun. 20171.950,02-1,41 %
jul. 20171.900,60-2,53 %
ago. 20171.904,050,18 %
sep. 20171.846,81-3,01 %
oct. 20171.862,750,86 %
nov. 20171.918,222,98 %
dic. 20171.930,670,65 %
ene. 20181.781,85-7,71 %
feb. 20181.801,831,12 %
mar. 20181.856,793,05 %
abr. 20181.837,72-1,03 %
may. 20181.858,061,11 %
jun. 20181.919,233,29 %
jul. 20181.939,251,04 %
ago. 20181.926,22-0,67 %
sep. 20181.881,21-2,34 %
oct. 20181.865,59-0,83 %
nov. 20181.898,311,75 %
dic. 20181.922,181,26 %
ene. 20191.835,55-4,51 %
feb. 20191.809,24-1,43 %
mar. 20191.831,471,23 %
abr. 20191.842,390,60 %
may. 20191.874,811,76 %
jun. 20191.849,58-1,35 %
jul. 20191.883,201,82 %
ago. 20191.935,582,78 %
sep. 20191.930,80-0,25 %
oct. 20191.924,05-0,35 %
nov. 20191.836,81-4,53 %
dic. 20191.922,964,69 %
ene. 20201.952,501,54 %
feb. 20201.850,22-5,24 %
mar. 20201.969,796,46 %
abr. 20202.147,409,02 %
may. 20202.217,443,26 %
jun. 20202.319,094,58 %
jul. 20202.532,339,19 %
ago. 20202.483,78-1,92 %
sep. 20202.489,620,23 %
oct. 20202.481,18-0,34 %
nov. 20202.457,81-0,94 %
dic. 20202.533,343,07 %
ene. 20212.530,34-0,12 %
feb. 20212.531,090,03 %
mar. 20212.520,94-0,40 %
abr. 20212.524,490,14 %
may. 20212.516,67-0,31 %
jun. 20212.542,581,03 %
jul. 20212.625,253,25 %
ago. 20212.649,720,93 %
sep. 20212.675,630,98 %
oct. 20212.653,61-0,82 %
nov. 20212.693,881,52 %
dic. 20212.754,892,26 %
ene. 20223.141,0014,02 %
feb. 20223.145,550,14 %
mar. 20222.727,01-13,31 %
abr. 20222.709,46-0,64 %
may. 20222.765,132,05 %
jun. 20222.737,25-1,01 %
jul. 20222.777,081,46 %
ago. 20222.771,20-0,21 %
sep. 20222.858,713,16 %
oct. 20222.940,282,85 %
nov. 20222.888,31-1,77 %
dic. 20222.918,341,04 %
ene. 20232.645,97-9,33 %
feb. 20232.745,583,76 %
mar. 20232.874,054,68 %
abr. 20232.816,22-2,01 %
may. 20232.725,28-3,23 %
jun. 20232.620,18-3,86 %
jul. 20232.853,268,90 %
ago. 20232.931,172,73 %
sep. 20232.853,43-2,65 %
oct. 20232.679,22-6,11 %
nov. 20232.595,47-3,13 %
dic. 20232.613,590,70 %
ene. 20242.545,30-2,61 %
feb. 20242.442,88-4,02 %
mar. 20242.465,790,94 %
abr. 20242.491,441,04 %
may. 20242.513,680,89 %
jun. 20242.479,95-1,34 %
jul. 20242.538,492,36 %
ago. 20242.399,87-5,46 %
sep. 20242.398,60-0,05 %
oct. 20242.403,210,19 %
nov. 20242.422,080,79 %
dic. 20242.392,44-1,22 %
ene. 20252.389,64-0,12 %
feb. 20252.378,08-0,48 %
mar. 20252.405,821,17 %
abr. 20252.349,93-2,32 %
may. 20252.340,68-0,39 %
jun. 20252.316,59-1,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter