Aceite de maní Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 440,972 (25,42 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólar de Brunéi por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.734,85-
ene. 20061.680,60-3,13 %
feb. 20061.618,30-3,71 %
mar. 20061.559,87-3,61 %
abr. 20061.500,45-3,81 %
may. 20061.477,90-1,50 %
jun. 20061.522,122,99 %
jul. 20061.568,253,03 %
ago. 20061.641,774,69 %
sep. 20061.703,993,79 %
oct. 20061.740,342,13 %
nov. 20061.716,56-1,37 %
dic. 20061.698,08-1,08 %
ene. 20071.648,08-2,94 %
feb. 20071.559,01-5,40 %
mar. 20071.609,043,21 %
abr. 20071.633,341,51 %
may. 20071.779,778,97 %
jun. 20071.948,559,48 %
jul. 20072.130,069,32 %
ago. 20072.243,145,31 %
sep. 20072.304,212,72 %
oct. 20072.395,513,96 %
nov. 20072.648,7110,57 %
dic. 20072.867,338,25 %
ene. 20082.840,33-0,94 %
feb. 20082.799,17-1,45 %
mar. 20082.875,592,73 %
abr. 20082.902,160,92 %
may. 20083.079,496,11 %
jun. 20083.190,273,60 %
jul. 20083.295,243,29 %
ago. 20083.405,003,33 %
sep. 20083.305,70-2,92 %
oct. 20083.128,92-5,35 %
nov. 20082.913,17-6,90 %
dic. 20082.610,50-10,39 %
ene. 20092.410,35-7,67 %
feb. 20092.342,32-2,82 %
mar. 20092.349,380,30 %
abr. 20092.155,96-8,23 %
may. 20092.055,81-4,65 %
jun. 20091.944,34-5,42 %
jul. 20091.918,14-1,35 %
ago. 20091.889,40-1,50 %
sep. 20091.756,09-7,06 %
oct. 20091.615,54-8,00 %
nov. 20091.599,72-0,98 %
dic. 20091.650,063,15 %
ene. 20101.780,727,92 %
feb. 20101.819,082,15 %
mar. 20101.844,091,38 %
abr. 20101.881,492,03 %
may. 20101.903,601,18 %
jun. 20101.911,370,41 %
jul. 20101.883,60-1,45 %
ago. 20101.876,03-0,40 %
sep. 20101.905,431,57 %
oct. 20101.919,420,73 %
nov. 20101.998,154,10 %
dic. 20102.152,307,71 %
ene. 20112.129,67-1,05 %
feb. 20112.113,54-0,76 %
mar. 20112.078,08-1,68 %
abr. 20112.035,93-2,03 %
may. 20112.020,38-0,76 %
jun. 20112.099,673,92 %
jul. 20112.365,3212,65 %
ago. 20112.509,016,08 %
sep. 20112.647,555,52 %
oct. 20112.710,252,37 %
nov. 20112.724,940,54 %
dic. 20112.742,230,63 %
ene. 20122.708,61-1,23 %
feb. 20122.653,43-2,04 %
mar. 20122.691,161,42 %
abr. 20122.847,225,80 %
may. 20123.040,656,79 %
jun. 20123.099,961,95 %
jul. 20123.091,52-0,27 %
ago. 20123.082,72-0,28 %
sep. 20123.039,47-1,40 %
oct. 20123.023,93-0,51 %
nov. 20123.020,68-0,11 %
dic. 20123.054,941,13 %
ene. 20132.789,53-8,69 %
feb. 20132.255,02-19,16 %
mar. 20132.198,80-2,49 %
abr. 20132.183,43-0,70 %
may. 20132.220,951,72 %
jun. 20132.279,862,65 %
jul. 20132.302,581,00 %
ago. 20132.303,070,02 %
sep. 20132.272,83-1,31 %
oct. 20132.195,66-3,40 %
nov. 20132.187,65-0,36 %
dic. 20132.137,19-2,31 %
ene. 20141.985,73-7,09 %
feb. 20141.786,26-10,05 %
mar. 20141.733,06-2,98 %
abr. 20141.716,42-0,96 %
may. 20141.710,60-0,34 %
jun. 20141.711,150,03 %
jul. 20141.706,96-0,25 %
ago. 20141.734,051,59 %
sep. 20141.754,821,20 %
oct. 20141.769,410,83 %
nov. 20141.798,791,66 %
dic. 20141.805,170,35 %
ene. 20151.807,400,12 %
feb. 20151.821,450,78 %
mar. 20151.852,161,69 %
abr. 20151.814,91-2,01 %
may. 20151.794,66-1,12 %
jun. 20151.838,302,43 %
jul. 20151.889,912,81 %
ago. 20151.948,773,11 %
sep. 20151.979,721,59 %
oct. 20151.962,62-0,86 %
nov. 20151.996,831,74 %
dic. 20152.036,752,00 %
ene. 20161.949,10-4,30 %
feb. 20161.852,68-4,95 %
mar. 20161.789,69-3,40 %
abr. 20161.775,57-0,79 %
may. 20161.812,302,07 %
jun. 20161.851,992,19 %
jul. 20161.912,463,26 %
ago. 20161.929,810,91 %
sep. 20161.947,360,91 %
oct. 20161.981,011,73 %
nov. 20162.017,471,84 %
dic. 20162.067,432,48 %
ene. 20172.041,07-1,28 %
feb. 20171.924,88-5,69 %
mar. 20171.966,432,16 %
abr. 20171.987,191,06 %
may. 20172.027,152,01 %
jun. 20172.024,97-0,11 %
jul. 20172.053,121,39 %
ago. 20172.055,000,09 %
sep. 20172.030,27-1,20 %
oct. 20172.014,63-0,77 %
nov. 20172.038,561,19 %
dic. 20172.033,72-0,24 %
ene. 20181.895,36-6,80 %
feb. 20181.891,99-0,18 %
mar. 20181.887,35-0,25 %
abr. 20181.898,760,60 %
may. 20181.933,181,81 %
jun. 20181.969,791,89 %
jul. 20182.013,612,22 %
ago. 20182.022,070,42 %
sep. 20181.978,09-2,18 %
oct. 20181.976,89-0,06 %
nov. 20181.978,670,09 %
dic. 20181.966,31-0,62 %
ene. 20191.871,34-4,83 %
feb. 20191.854,61-0,89 %
mar. 20191.855,560,05 %
abr. 20191.868,180,68 %
may. 20191.909,122,19 %
jun. 20191.897,22-0,62 %
jul. 20191.956,343,12 %
ago. 20192.019,233,21 %
sep. 20192.012,00-0,36 %
oct. 20192.001,12-0,54 %
nov. 20191.889,99-5,55 %
dic. 20191.980,344,78 %
ene. 20202.016,611,83 %
feb. 20201.935,56-4,02 %
mar. 20201.998,633,26 %
abr. 20202.175,548,85 %
may. 20202.252,153,52 %
jun. 20202.386,785,98 %
jul. 20202.604,309,11 %
ago. 20202.570,91-1,28 %
sep. 20202.568,34-0,10 %
oct. 20202.552,93-0,60 %
nov. 20202.533,85-0,75 %
dic. 20202.638,034,11 %
ene. 20212.636,23-0,07 %
feb. 20212.647,250,42 %
mar. 20212.692,821,72 %
abr. 20212.695,780,11 %
may. 20212.757,222,28 %
jun. 20212.771,170,51 %
jul. 20212.834,962,30 %
ago. 20212.848,630,48 %
sep. 20212.844,14-0,16 %
oct. 20212.883,041,37 %
nov. 20212.915,981,14 %
dic. 20212.942,370,91 %
ene. 20223.363,1414,30 %
feb. 20223.327,93-1,05 %
mar. 20222.926,88-12,05 %
abr. 20222.930,840,14 %
may. 20222.968,171,27 %
jun. 20222.969,550,05 %
jul. 20222.993,650,81 %
ago. 20222.970,88-0,76 %
sep. 20223.034,722,15 %
oct. 20223.057,030,74 %
nov. 20222.980,89-2,49 %
dic. 20222.903,86-2,58 %
ene. 20232.615,25-9,94 %
feb. 20232.718,063,93 %
mar. 20232.819,183,72 %
abr. 20232.781,31-1,34 %
may. 20232.700,00-2,92 %
jun. 20232.652,91-1,74 %
jul. 20232.879,168,53 %
ago. 20232.936,001,97 %
sep. 20232.872,69-2,16 %
oct. 20232.675,78-6,85 %
nov. 20232.553,21-4,58 %
dic. 20232.590,921,48 %
ene. 20242.532,65-2,25 %
feb. 20242.432,87-3,94 %
mar. 20242.441,220,34 %
abr. 20242.470,131,18 %
may. 20242.483,630,55 %
jun. 20242.446,07-1,51 %
jul. 20242.492,351,89 %
ago. 20242.313,24-7,19 %
sep. 20242.296,13-0,74 %
oct. 20242.291,48-0,20 %
nov. 20242.317,711,14 %
dic. 20242.274,20-1,88 %
ene. 20252.262,19-0,53 %
feb. 20252.242,01-0,89 %
mar. 20252.239,02-0,13 %
abr. 20252.224,15-0,66 %
may. 20252.183,61-1,82 %
jun. 20252.175,82-0,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter