Aceite de maní Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 117.839,300 (92,85 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2010126.918,80-
dic. 2010137.189,108,09 %
ene. 2011136.595,00-0,43 %
feb. 2011136.407,60-0,14 %
mar. 2011133.910,10-1,83 %
abr. 2011135.974,001,54 %
may. 2011132.650,00-2,44 %
jun. 2011136.916,003,22 %
jul. 2011154.473,9012,82 %
ago. 2011160.324,403,79 %
sep. 2011162.398,201,29 %
oct. 2011162.483,300,05 %
nov. 2011164.192,201,05 %
dic. 2011164.783,000,36 %
ene. 2012162.920,00-1,13 %
feb. 2012165.912,001,84 %
mar. 2012176.285,106,25 %
abr. 2012185.385,405,16 %
may. 2012191.958,903,55 %
jun. 2012192.360,800,21 %
jul. 2012193.530,500,61 %
ago. 2012194.237,500,37 %
sep. 2012193.010,30-0,63 %
oct. 2012194.987,801,02 %
nov. 2012199.490,002,31 %
dic. 2012209.132,504,83 %
ene. 2013202.461,00-3,19 %
feb. 2013169.721,60-16,17 %
mar. 2013167.178,30-1,50 %
abr. 2013172.330,303,08 %
may. 2013179.999,804,45 %
jun. 2013176.131,20-2,15 %
jul. 2013181.081,802,81 %
ago. 2013176.928,40-2,29 %
sep. 2013178.490,500,88 %
oct. 2013172.674,40-3,26 %
nov. 2013175.116,501,41 %
dic. 2013175.547,400,25 %
ene. 2014162.205,10-7,60 %
feb. 2014144.019,70-11,21 %
mar. 2014139.793,20-2,93 %
abr. 2014140.191,400,28 %
may. 2014139.122,90-0,76 %
jun. 2014139.492,300,27 %
jul. 2014139.684,000,14 %
ago. 2014142.998,202,37 %
sep. 2014148.952,604,16 %
oct. 2014150.087,500,76 %
nov. 2014161.137,007,36 %
dic. 2014163.801,901,65 %
ene. 2015159.754,50-2,47 %
feb. 2015159.446,30-0,19 %
mar. 2015161.898,601,54 %
abr. 2015160.772,60-0,70 %
may. 2015162.305,500,95 %
jun. 2015169.025,804,14 %
jul. 2015171.173,901,27 %
ago. 2015171.548,900,22 %
sep. 2015168.391,80-1,84 %
oct. 2015168.079,50-0,19 %
nov. 2015173.158,703,02 %
dic. 2015176.305,801,82 %
ene. 2016160.884,50-8,75 %
feb. 2016151.607,60-5,77 %
mar. 2016147.074,10-2,99 %
abr. 2016144.536,10-1,73 %
may. 2016144.264,20-0,19 %
jun. 2016144.087,10-0,12 %
jul. 2016147.157,502,13 %
ago. 2016145.118,60-1,39 %
sep. 2016146.086,000,67 %
oct. 2016148.770,501,84 %
nov. 2016154.225,803,67 %
dic. 2016166.814,208,16 %
ene. 2017163.837,80-1,78 %
feb. 2017153.766,00-6,15 %
mar. 2017158.105,102,82 %
abr. 2017156.442,10-1,05 %
may. 2017163.115,604,27 %
jun. 2017162.263,10-0,52 %
jul. 2017168.246,603,69 %
ago. 2017165.989,70-1,34 %
sep. 2017166.599,600,37 %
oct. 2017167.301,300,42 %
nov. 2017169.750,901,46 %
dic. 2017170.573,000,48 %
ene. 2018158.739,80-6,94 %
feb. 2018154.621,50-2,59 %
mar. 2018152.177,50-1,58 %
abr. 2018155.264,202,03 %
may. 2018158.412,302,03 %
jun. 2018160.842,601,53 %
jul. 2018164.576,302,32 %
ago. 2018164.044,20-0,32 %
sep. 2018161.459,30-1,58 %
oct. 2018161.677,600,14 %
nov. 2018163.075,000,86 %
dic. 2018161.494,70-0,97 %
ene. 2019150.286,10-6,94 %
feb. 2019151.183,100,60 %
mar. 2019152.394,500,80 %
abr. 2019153.829,200,94 %
may. 2019153.013,60-0,53 %
jun. 2019150.412,10-1,70 %
jul. 2019155.618,403,46 %
ago. 2019154.934,10-0,44 %
sep. 2019156.736,001,16 %
oct. 2019157.701,100,62 %
nov. 2019151.056,30-4,21 %
dic. 2019159.135,605,35 %
ene. 2020163.119,502,50 %
feb. 2020153.243,70-6,05 %
mar. 2020151.595,20-1,08 %
abr. 2020164.838,308,74 %
may. 2020170.381,503,36 %
jun. 2020184.222,408,12 %
jul. 2020200.257,108,70 %
ago. 2020199.035,70-0,61 %
sep. 2020198.773,30-0,13 %
oct. 2020197.564,50-0,61 %
nov. 2020196.176,60-0,70 %
dic. 2020205.405,904,70 %
ene. 2021206.245,300,41 %
feb. 2021210.032,801,84 %
mar. 2021217.955,403,77 %
abr. 2021220.521,101,18 %
may. 2021226.080,302,52 %
jun. 2021228.891,501,24 %
jul. 2021230.488,400,70 %
ago. 2021230.906,500,18 %
sep. 2021232.453,700,67 %
oct. 2021241.375,703,84 %
nov. 2021245.162,201,57 %
dic. 2021244.736,70-0,17 %
ene. 2022285.972,4016,85 %
feb. 2022284.925,80-0,37 %
mar. 2022255.168,80-10,44 %
abr. 2022270.783,706,12 %
may. 2022276.610,302,15 %
jun. 2022287.151,003,81 %
jul. 2022293.419,202,18 %
ago. 2022290.244,80-1,08 %
sep. 2022307.519,005,95 %
oct. 2022315.507,802,60 %
nov. 2022306.511,70-2,85 %
dic. 2022290.629,90-5,18 %
ene. 2023256.865,90-11,62 %
feb. 2023270.823,005,43 %
mar. 2023281.140,803,81 %
abr. 2023278.436,10-0,96 %
may. 2023276.704,30-0,62 %
jun. 2023278.261,700,56 %
jul. 2023304.106,809,29 %
ago. 2023314.726,303,49 %
sep. 2023311.197,30-1,12 %
oct. 2023292.234,90-6,09 %
nov. 2023283.514,10-2,98 %
dic. 2023280.718,90-0,99 %
ene. 2024278.063,70-0,95 %
feb. 2024270.402,20-2,76 %
mar. 2024272.561,400,80 %
abr. 2024279.297,802,47 %
may. 2024286.911,102,73 %
jun. 2024285.596,10-0,46 %
jul. 2024291.940,302,22 %
ago. 2024257.068,60-11,94 %
sep. 2024253.597,80-1,35 %
oct. 2024261.901,503,27 %
nov. 2024267.076,101,98 %
dic. 2024257.379,40-3,63 %
ene. 2025259.765,300,93 %
feb. 2025252.880,30-2,65 %
mar. 2025249.956,10-1,16 %
abr. 2025242.430,30-3,01 %
may. 2025244.390,500,81 %
jun. 2025244.758,100,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter