Aceite de maní Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 82.878,440 (112,52 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 201173.655,53-
abr. 201172.411,74-1,69 %
may. 201173.289,741,21 %
jun. 201176.273,664,07 %
jul. 201186.413,4713,29 %
ago. 201194.006,318,79 %
sep. 2011100.869,607,30 %
oct. 2011104.213,503,32 %
nov. 2011107.283,502,95 %
dic. 2011111.410,503,85 %
ene. 2012108.419,60-2,68 %
feb. 2012104.052,00-4,03 %
mar. 2012107.614,703,42 %
abr. 2012117.850,509,51 %
may. 2012130.846,2011,03 %
jun. 2012135.877,203,84 %
jul. 2012136.055,500,13 %
ago. 2012137.186,500,83 %
sep. 2012134.714,80-1,80 %
oct. 2012130.763,80-2,93 %
nov. 2012135.113,303,33 %
dic. 2012136.663,501,15 %
ene. 2013123.332,20-9,75 %
feb. 201397.904,87-20,62 %
mar. 201395.923,84-2,02 %
abr. 201395.902,43-0,02 %
may. 201397.999,542,19 %
jun. 2013105.445,807,60 %
jul. 2013108.578,002,97 %
ago. 2013114.268,305,24 %
sep. 2013114.504,800,21 %
oct. 2013108.758,00-5,02 %
nov. 2013110.046,001,18 %
dic. 2013105.160,50-4,44 %
ene. 201496.970,60-7,79 %
feb. 201487.808,57-9,45 %
mar. 201483.333,91-5,10 %
abr. 201482.499,66-1,00 %
may. 201481.113,88-1,68 %
jun. 201481.619,320,62 %
jul. 201482.490,361,07 %
ago. 201484.577,912,53 %
sep. 201484.561,79-0,02 %
oct. 201485.206,880,76 %
nov. 201485.664,200,54 %
dic. 201486.094,570,50 %
ene. 201583.903,23-2,55 %
feb. 201583.416,39-0,58 %
mar. 201583.983,790,68 %
abr. 201584.391,700,49 %
may. 201585.813,221,68 %
jun. 201587.224,831,64 %
jul. 201588.398,331,35 %
ago. 201590.584,592,47 %
sep. 201592.697,022,33 %
oct. 201591.101,77-1,72 %
nov. 201593.339,812,46 %
dic. 201596.299,113,17 %
ene. 201691.512,25-4,97 %
feb. 201689.893,88-1,77 %
mar. 201687.224,50-2,97 %
abr. 201687.366,220,16 %
may. 201688.474,941,27 %
jun. 201691.897,303,87 %
jul. 201695.136,633,52 %
ago. 201695.921,520,83 %
sep. 201695.641,06-0,29 %
oct. 201695.663,100,02 %
nov. 201696.766,741,15 %
dic. 201697.726,900,99 %
ene. 201797.242,65-0,50 %
feb. 201791.252,98-6,16 %
mar. 201792.214,231,05 %
abr. 201791.699,93-0,56 %
may. 201793.602,952,08 %
jun. 201794.274,440,72 %
jul. 201796.463,392,32 %
ago. 201796.599,400,14 %
sep. 201796.990,730,41 %
oct. 201796.399,57-0,61 %
nov. 201797.457,301,10 %
dic. 201797.016,83-0,45 %
ene. 201891.202,28-5,99 %
feb. 201892.247,711,15 %
mar. 201893.331,031,17 %
abr. 201894.818,781,59 %
may. 201897.535,482,87 %
jun. 201899.104,651,61 %
jul. 2018101.478,402,40 %
ago. 2018102.709,801,21 %
sep. 2018104.278,001,53 %
oct. 2018105.540,601,21 %
nov. 2018103.301,90-2,12 %
dic. 2018101.613,50-1,63 %
ene. 201997.619,70-3,93 %
feb. 201997.559,16-0,06 %
mar. 201995.212,15-2,41 %
abr. 201995.643,890,45 %
may. 201997.208,871,64 %
jun. 201996.656,81-0,57 %
jul. 201998.923,772,35 %
ago. 2019103.722,604,85 %
sep. 2019104.022,300,29 %
oct. 2019103.631,30-0,38 %
nov. 201999.177,13-4,30 %
dic. 2019103.784,504,65 %
ene. 2020106.464,002,58 %
feb. 202099.560,79-6,48 %
mar. 2020105.002,105,47 %
abr. 2020116.361,5010,82 %
may. 2020120.149,403,26 %
jun. 2020129.675,307,93 %
jul. 2020140.799,308,58 %
ago. 2020140.156,20-0,46 %
sep. 2020138.230,00-1,37 %
oct. 2020137.956,10-0,20 %
nov. 2020139.520,101,13 %
dic. 2020145.634,104,38 %
ene. 2021145.406,40-0,16 %
feb. 2021145.037,30-0,25 %
mar. 2021146.025,300,68 %
abr. 2021150.372,902,98 %
may. 2021152.001,101,08 %
jun. 2021152.915,100,60 %
jul. 2021155.912,001,96 %
ago. 2021155.946,300,02 %
sep. 2021155.255,60-0,44 %
oct. 2021159.819,302,94 %
nov. 2021160.154,200,21 %
dic. 2021162.716,101,60 %
ene. 2022185.367,5013,92 %
feb. 2022185.562,100,11 %
mar. 2022164.165,80-11,53 %
abr. 2022163.428,90-0,45 %
may. 2022165.927,901,53 %
jun. 2022167.570,900,99 %
jul. 2022170.878,101,97 %
ago. 2022170.733,90-0,08 %
sep. 2022172.221,900,87 %
oct. 2022176.694,602,60 %
nov. 2022175.613,70-0,61 %
dic. 2022176.755,700,65 %
ene. 2023161.376,20-8,70 %
feb. 2023168.729,104,56 %
mar. 2023172.847,702,44 %
abr. 2023171.280,70-0,91 %
may. 2023166.055,80-3,05 %
jun. 2023162.137,30-2,36 %
jul. 2023177.436,909,44 %
ago. 2023179.970,501,43 %
sep. 2023174.939,50-2,80 %
oct. 2023162.673,20-7,01 %
nov. 2023157.577,10-3,13 %
dic. 2023161.608,302,56 %
ene. 2024157.624,00-2,47 %
feb. 2024150.116,90-4,76 %
mar. 2024151.191,000,72 %
abr. 2024151.822,500,42 %
may. 2024153.302,800,97 %
jun. 2024151.055,30-1,47 %
jul. 2024154.743,802,44 %
ago. 2024147.484,60-4,69 %
sep. 2024148.383,600,61 %
oct. 2024147.073,80-0,88 %
nov. 2024146.247,80-0,56 %
dic. 2024143.196,10-2,09 %
ene. 2025143.325,800,09 %
feb. 2025144.892,001,09 %
mar. 2025145.169,200,19 %
abr. 2025143.555,60-1,11 %
may. 2025143.728,800,12 %
jun. 2025145.749,201,41 %
jul. 2025148.803,702,10 %
ago. 2025145.689,20-2,09 %
sep. 2025142.182,70-2,41 %
oct. 2025143.909,501,21 %
nov. 2025148.956,903,51 %
dic. 2025146.038,00-1,96 %
ene. 2026155.672,506,60 %
feb. 2026163.294,704,90 %
mar. 2026156.534,00-4,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter