Aceite de girasol Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - jun. 2025: 11.889,400 (302,51 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20023.930,23-
mar. 20023.789,10-3,59 %
abr. 20023.659,59-3,42 %
may. 20023.568,72-2,48 %
jun. 20023.680,113,12 %
ago. 20023.850,764,64 %
ene. 20033.351,71-12,96 %
feb. 20033.155,04-5,87 %
mar. 20032.940,08-6,81 %
abr. 20032.912,74-0,93 %
may. 20032.967,581,88 %
jun. 20033.093,154,23 %
jul. 20032.852,52-7,78 %
ago. 20032.658,87-6,79 %
sep. 20032.641,92-0,64 %
oct. 20032.862,198,34 %
nov. 20032.867,420,18 %
dic. 20032.910,601,51 %
ene. 20043.159,218,54 %
feb. 20043.500,1510,79 %
mar. 20043.434,27-1,88 %
abr. 20043.350,97-2,43 %
may. 20043.369,890,56 %
jun. 20042.991,51-11,23 %
jul. 20042.862,38-4,32 %
ago. 20042.995,074,64 %
sep. 20043.145,705,03 %
oct. 20043.297,194,82 %
nov. 20043.281,82-0,47 %
dic. 20043.114,28-5,10 %
ene. 20053.109,57-0,15 %
feb. 20053.119,550,32 %
mar. 20053.199,232,55 %
abr. 20053.167,93-0,98 %
may. 20053.268,483,17 %
jun. 20053.912,3319,70 %
jul. 20053.926,880,37 %
ago. 20053.700,38-5,77 %
sep. 20053.685,18-0,41 %
oct. 20053.600,37-2,30 %
nov. 20053.387,82-5,90 %
dic. 20053.319,20-2,03 %
ene. 20063.161,99-4,74 %
feb. 20063.221,911,90 %
mar. 20063.339,743,66 %
abr. 20063.569,436,88 %
may. 20063.749,325,04 %
jun. 20063.959,415,60 %
jul. 20063.894,71-1,63 %
ago. 20063.964,181,78 %
sep. 20064.180,115,45 %
oct. 20064.258,541,88 %
nov. 20064.469,574,96 %
dic. 20064.420,65-1,09 %
ene. 20074.443,720,52 %
feb. 20074.384,35-1,34 %
mar. 20074.485,042,30 %
abr. 20074.644,573,56 %
may. 20075.088,339,55 %
jun. 20075.712,4512,27 %
jul. 20076.112,887,01 %
ago. 20076.970,5414,03 %
sep. 20077.910,6813,49 %
oct. 20078.123,852,69 %
nov. 20078.311,402,31 %
dic. 20078.861,736,62 %
ene. 200810.448,6417,91 %
feb. 200811.884,6313,74 %
mar. 200812.209,492,73 %
abr. 200811.881,71-2,68 %
may. 200812.594,236,00 %
jun. 200813.484,577,07 %
jul. 200810.887,53-19,26 %
ago. 20088.619,81-20,83 %
sep. 20088.002,36-7,16 %
oct. 20087.378,73-7,79 %
nov. 20086.664,24-9,68 %
dic. 20085.964,61-10,50 %
ene. 20096.421,237,66 %
feb. 20096.413,56-0,12 %
mar. 20096.035,81-5,89 %
abr. 20096.331,874,91 %
may. 20096.719,546,12 %
jun. 20096.293,78-6,34 %
jul. 20095.555,43-11,73 %
ago. 20095.657,941,85 %
sep. 20095.390,11-4,73 %
oct. 20095.617,604,22 %
nov. 20096.119,988,94 %
dic. 20096.577,187,47 %
ene. 20106.504,20-1,11 %
feb. 20106.526,220,34 %
mar. 20106.443,56-1,27 %
abr. 20106.274,72-2,62 %
may. 20106.408,952,14 %
jun. 20106.288,55-1,88 %
jul. 20106.518,943,66 %
ago. 20107.321,1512,31 %
sep. 20107.487,472,27 %
oct. 20108.398,2912,16 %
nov. 20109.492,0613,02 %
dic. 20109.567,620,80 %
ene. 20119.899,463,47 %
feb. 201111.530,6716,48 %
mar. 201110.790,04-6,42 %
abr. 201110.567,96-2,06 %
may. 201110.788,162,08 %
jun. 201111.107,182,96 %
jul. 201110.961,54-1,31 %
ago. 201111.235,082,50 %
sep. 201111.233,11-0,02 %
oct. 201110.823,44-3,65 %
nov. 201111.136,382,89 %
dic. 201110.797,34-3,04 %
ene. 201210.795,43-0,02 %
feb. 201210.740,96-0,50 %
mar. 201210.863,111,14 %
abr. 201211.445,735,36 %
may. 201211.549,030,90 %
jun. 201211.118,91-3,72 %
jul. 201211.394,522,48 %
ago. 201211.778,293,37 %
sep. 201212.045,462,27 %
oct. 201210.233,83-15,04 %
nov. 201210.219,45-0,14 %
dic. 20129.988,26-2,26 %
ene. 201310.309,703,22 %
feb. 201310.293,38-0,16 %
mar. 201310.270,40-0,22 %
abr. 20139.975,20-2,87 %
may. 201310.219,072,44 %
jun. 201310.688,574,59 %
jul. 201310.370,36-2,98 %
ago. 20139.560,07-7,81 %
sep. 20138.590,43-10,14 %
oct. 20138.547,81-0,50 %
nov. 20138.671,651,45 %
dic. 20138.664,34-0,08 %
ene. 20148.510,40-1,78 %
feb. 20148.556,990,55 %
mar. 20148.720,051,91 %
abr. 20148.342,80-4,33 %
may. 20148.278,56-0,77 %
jun. 20148.331,240,64 %
jul. 20148.024,67-3,68 %
ago. 20147.572,95-5,63 %
sep. 20147.573,620,01 %
oct. 20148.140,597,49 %
nov. 20148.524,514,72 %
dic. 20148.506,21-0,21 %
ene. 20158.348,27-1,86 %
feb. 20157.931,35-4,99 %
mar. 20157.978,590,60 %
abr. 20158.240,723,29 %
may. 20158.983,299,01 %
jun. 20159.217,892,61 %
jul. 20159.202,24-0,17 %
ago. 20159.113,66-0,96 %
sep. 20159.370,562,82 %
oct. 20159.999,946,72 %
nov. 20159.815,47-1,84 %
dic. 20159.911,660,98 %
ene. 201610.212,943,04 %
feb. 201610.139,83-0,72 %
mar. 20169.593,44-5,39 %
abr. 20169.459,62-1,39 %
may. 20169.741,422,98 %
jun. 20169.428,27-3,21 %
jul. 20168.975,81-4,80 %
ago. 20168.703,03-3,04 %
sep. 20169.185,255,54 %
oct. 20169.293,791,18 %
nov. 20169.314,650,22 %
dic. 20169.363,610,53 %
ene. 20179.241,58-1,30 %
feb. 20179.119,36-1,32 %
mar. 20178.632,19-5,34 %
abr. 20178.384,44-2,87 %
may. 20178.256,64-1,52 %
jun. 20178.112,97-1,74 %
jul. 20178.126,310,16 %
ago. 20178.338,032,61 %
sep. 20178.347,040,11 %
oct. 20178.347,230,00 %
nov. 20178.513,111,99 %
dic. 20178.140,95-4,37 %
ene. 20187.784,95-4,37 %
feb. 20187.703,63-1,04 %
mar. 20187.655,23-0,63 %
abr. 20187.727,460,94 %
may. 20187.956,242,96 %
jun. 20187.926,53-0,37 %
jul. 20188.028,151,28 %
ago. 20188.073,060,56 %
sep. 20187.917,54-1,93 %
oct. 20187.715,45-2,55 %
nov. 20187.513,31-2,62 %
dic. 20187.505,14-0,11 %
ene. 20197.230,29-3,66 %
feb. 20197.352,821,69 %
mar. 20197.614,763,56 %
abr. 20197.573,50-0,54 %
may. 20197.757,292,43 %
jun. 20197.823,710,86 %
jul. 20198.003,132,29 %
ago. 20198.550,656,84 %
sep. 20198.483,62-0,78 %
oct. 20198.506,170,27 %
nov. 20198.455,18-0,60 %
dic. 20198.674,142,59 %
ene. 20209.032,744,13 %
feb. 20209.059,620,30 %
mar. 20208.413,36-7,13 %
abr. 20208.914,165,95 %
may. 20208.916,790,03 %
jun. 20209.229,483,51 %
jul. 20209.624,034,27 %
ago. 202010.214,586,14 %
sep. 202012.002,4117,50 %
oct. 202011.917,67-0,71 %
nov. 202013.148,6610,33 %
dic. 202013.565,673,17 %
ene. 202114.008,763,27 %
feb. 202114.857,076,06 %
mar. 202117.808,9919,87 %
abr. 202117.104,82-3,95 %
may. 202117.022,33-0,48 %
jun. 202113.910,45-18,28 %
jul. 202114.133,331,60 %
ago. 202115.105,826,88 %
sep. 202114.538,50-3,76 %
oct. 202115.985,279,95 %
nov. 202116.316,132,07 %
dic. 202115.970,37-2,12 %
ene. 202216.379,532,56 %
feb. 202217.301,935,63 %
mar. 202227.341,7658,03 %
abr. 202226.629,30-2,61 %
may. 202225.271,33-5,10 %
jun. 202222.886,38-9,44 %
jul. 202219.679,05-14,01 %
ago. 202218.912,41-3,90 %
sep. 202217.073,58-9,72 %
oct. 202218.149,816,30 %
nov. 202217.661,91-2,69 %
dic. 202215.919,13-9,87 %
ene. 202315.547,61-2,33 %
feb. 202315.140,56-2,62 %
mar. 202314.236,80-5,97 %
abr. 202313.608,08-4,42 %
may. 202312.954,73-4,80 %
jun. 202312.264,54-5,33 %
jul. 202313.729,4611,94 %
ago. 202313.340,04-2,84 %
sep. 202312.221,71-8,38 %
oct. 202312.505,402,32 %
nov. 202312.746,311,93 %
dic. 202312.774,170,22 %
ene. 202412.829,940,44 %
feb. 202412.684,79-1,13 %
mar. 202412.999,182,48 %
abr. 202413.351,002,71 %
may. 202413.664,172,35 %
jun. 202414.225,294,11 %
jul. 202414.506,441,98 %
ago. 202414.073,94-2,98 %
sep. 202414.151,370,55 %
oct. 202416.060,8913,49 %
nov. 202417.160,136,84 %
dic. 202416.671,54-2,85 %
ene. 202516.832,150,96 %
feb. 202516.897,970,39 %
mar. 202516.865,39-0,19 %
abr. 202516.945,470,47 %
may. 202516.339,92-3,57 %
jun. 202515.819,63-3,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter