Aceite de girasol Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 17.258,510 (451,73 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.820,55-
ene. 20063.602,97-5,70 %
feb. 20063.633,860,86 %
mar. 20063.774,223,86 %
abr. 20063.997,545,92 %
may. 20064.286,817,24 %
jun. 20064.659,608,70 %
jul. 20064.579,39-1,72 %
ago. 20064.635,561,23 %
sep. 20064.987,407,59 %
oct. 20065.101,392,29 %
nov. 20065.242,782,77 %
dic. 20065.139,40-1,97 %
ene. 20075.153,030,27 %
feb. 20075.086,88-1,28 %
mar. 20075.239,873,01 %
abr. 20075.360,742,31 %
may. 20075.818,858,55 %
jun. 20076.564,9712,82 %
jul. 20076.965,536,10 %
ago. 20078.054,2215,63 %
sep. 20079.103,2813,03 %
oct. 20079.181,310,86 %
nov. 20079.379,312,16 %
dic. 20079.998,246,60 %
ene. 200811.985,3819,87 %
feb. 200814.092,7217,58 %
mar. 200814.849,155,37 %
abr. 200814.314,52-3,60 %
may. 200814.952,404,46 %
jun. 200816.196,408,32 %
jul. 200812.902,65-20,34 %
ago. 200810.105,42-21,68 %
sep. 20089.475,20-6,24 %
oct. 20089.257,54-2,30 %
nov. 20088.432,25-8,91 %
dic. 20087.570,46-10,22 %
ene. 20098.098,426,97 %
feb. 20098.055,08-0,54 %
mar. 20097.558,65-6,16 %
abr. 20097.583,910,33 %
may. 20097.884,273,96 %
jun. 20097.297,95-7,44 %
jul. 20096.392,84-12,40 %
ago. 20096.506,701,78 %
sep. 20096.084,64-6,49 %
oct. 20096.330,704,04 %
nov. 20096.923,299,36 %
dic. 20097.373,876,51 %
ene. 20107.216,92-2,13 %
feb. 20107.266,660,69 %
mar. 20107.033,22-3,21 %
abr. 20106.793,35-3,41 %
may. 20106.962,412,49 %
jun. 20106.785,82-2,54 %
jul. 20107.063,344,09 %
ago. 20107.839,9410,99 %
sep. 20107.938,641,26 %
oct. 20108.871,4311,75 %
nov. 201010.036,2413,13 %
dic. 20109.944,89-0,91 %
ene. 201110.329,303,87 %
feb. 201112.228,1818,38 %
mar. 201111.325,86-7,38 %
abr. 201111.000,47-2,87 %
may. 201111.291,342,64 %
jun. 201111.550,622,30 %
jul. 201111.369,87-1,56 %
ago. 201111.813,463,90 %
sep. 201112.048,621,99 %
oct. 201111.824,49-1,86 %
nov. 201112.220,563,35 %
dic. 201111.772,45-3,67 %
ene. 201211.624,24-1,26 %
feb. 201211.373,48-2,16 %
mar. 201211.421,210,42 %
abr. 201212.156,836,44 %
may. 201212.380,361,84 %
jun. 201212.000,22-3,07 %
jul. 201212.144,081,20 %
ago. 201212.624,643,96 %
sep. 201213.010,333,06 %
oct. 201211.240,26-13,61 %
nov. 201211.301,230,54 %
dic. 201210.994,90-2,71 %
ene. 201311.420,103,87 %
feb. 201311.430,360,09 %
mar. 201311.488,190,51 %
abr. 201311.120,25-3,20 %
may. 201311.503,313,44 %
jun. 201312.479,078,48 %
jul. 201311.992,95-3,90 %
ago. 201311.220,69-6,44 %
sep. 201310.032,79-10,59 %
oct. 201310.001,15-0,32 %
nov. 201310.244,902,44 %
dic. 201310.340,930,94 %
ene. 201410.368,720,27 %
feb. 201410.479,131,06 %
mar. 201410.591,711,07 %
abr. 201410.046,36-5,15 %
may. 20149.908,41-1,37 %
jun. 201410.059,721,53 %
jul. 20149.682,47-3,75 %
ago. 20149.103,44-5,98 %
sep. 20149.156,460,58 %
oct. 20149.833,137,39 %
nov. 201410.247,074,21 %
dic. 201410.325,360,76 %
ene. 201510.076,63-2,41 %
feb. 20159.555,59-5,17 %
mar. 20159.709,451,61 %
abr. 201510.015,123,15 %
may. 201510.963,599,47 %
jun. 201511.414,764,12 %
jul. 201511.430,810,14 %
ago. 201511.559,621,13 %
sep. 201512.208,475,61 %
oct. 201512.990,646,41 %
nov. 201512.918,78-0,55 %
dic. 201513.464,084,22 %
ene. 201614.488,787,61 %
feb. 201614.160,58-2,27 %
mar. 201613.251,47-6,42 %
abr. 201612.808,51-3,34 %
may. 201613.546,655,76 %
jun. 201612.987,02-4,13 %
jul. 201612.001,10-7,59 %
ago. 201611.394,14-5,06 %
sep. 201612.141,966,56 %
oct. 201612.198,710,47 %
nov. 201612.149,95-0,40 %
dic. 201612.081,04-0,57 %
ene. 201711.828,15-2,09 %
feb. 201711.591,28-2,00 %
mar. 201710.792,56-6,89 %
abr. 201710.778,78-0,13 %
may. 201710.561,72-2,01 %
jun. 201710.254,84-2,91 %
jul. 201710.420,201,61 %
ago. 201710.800,253,65 %
sep. 201710.822,170,20 %
oct. 201711.017,291,80 %
nov. 201711.385,303,34 %
dic. 201710.608,92-6,82 %
ene. 20189.762,93-7,97 %
feb. 20189.542,54-2,26 %
mar. 20189.472,22-0,74 %
abr. 20189.681,172,21 %
may. 201810.050,093,81 %
jun. 201810.306,382,55 %
jul. 201810.433,211,23 %
ago. 201810.756,273,10 %
sep. 201810.859,650,96 %
oct. 201810.400,65-4,23 %
nov. 20189.975,63-4,09 %
dic. 20189.978,910,03 %
ene. 20199.535,84-4,44 %
feb. 20199.664,501,35 %
mar. 201910.238,915,94 %
abr. 201910.085,35-1,50 %
may. 201910.411,573,23 %
jun. 201910.561,681,44 %
jul. 201910.570,330,08 %
ago. 201911.761,3211,27 %
sep. 201911.505,31-2,18 %
oct. 201911.572,880,59 %
nov. 201911.487,52-0,74 %
dic. 201911.655,521,46 %
ene. 202012.104,913,86 %
feb. 202012.326,861,83 %
mar. 202012.114,86-1,72 %
abr. 202013.465,8011,15 %
may. 202013.387,55-0,58 %
jun. 202013.503,200,86 %
jul. 202013.966,593,43 %
ago. 202015.092,528,06 %
sep. 202017.398,0615,28 %
oct. 202017.119,37-1,60 %
nov. 202018.313,846,98 %
dic. 202018.675,261,97 %
ene. 202119.290,453,29 %
feb. 202120.154,344,48 %
mar. 202124.156,9619,86 %
abr. 202122.654,05-6,22 %
may. 202122.322,13-1,47 %
jun. 202118.048,00-19,15 %
jul. 202118.683,833,52 %
ago. 202120.093,437,54 %
sep. 202119.074,64-5,07 %
oct. 202121.091,2910,57 %
nov. 202121.914,603,90 %
dic. 202121.583,94-1,51 %
ene. 202221.881,551,38 %
feb. 202222.829,974,33 %
mar. 202235.415,7755,13 %
abr. 202234.237,09-3,33 %
may. 202233.039,62-3,50 %
jun. 202229.752,32-9,95 %
jul. 202226.226,15-11,85 %
ago. 202224.988,39-4,72 %
sep. 202222.850,09-8,56 %
oct. 202224.634,367,81 %
nov. 202223.679,39-3,88 %
dic. 202221.374,50-9,73 %
ene. 202320.824,67-2,57 %
feb. 202320.724,65-0,48 %
mar. 202319.666,00-5,11 %
abr. 202318.811,04-4,35 %
may. 202318.307,56-2,68 %
jun. 202317.121,21-6,48 %
jul. 202318.845,6410,07 %
ago. 202318.559,12-1,52 %
sep. 202316.989,83-8,46 %
oct. 202317.327,851,99 %
nov. 202317.451,880,72 %
dic. 202317.661,261,20 %
ene. 202417.734,740,42 %
feb. 202417.576,91-0,89 %
mar. 202417.944,632,09 %
abr. 202418.333,832,17 %
may. 202418.528,501,06 %
jun. 202419.241,553,85 %
jul. 202419.507,101,38 %
ago. 202418.907,29-3,07 %
sep. 202418.815,61-0,48 %
oct. 202421.169,0212,51 %
nov. 202422.713,927,30 %
dic. 202422.057,99-2,89 %
ene. 202522.591,722,42 %
feb. 202522.571,89-0,09 %
mar. 202522.535,85-0,16 %
abr. 202523.133,152,65 %
may. 202521.882,12-5,41 %
jun. 202521.079,06-3,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter