Aceite de girasol Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 502,337 (49,43 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.016,21-
dic. 20051.007,92-0,82 %
ene. 2006965,09-4,25 %
feb. 2006969,500,46 %
mar. 2006982,731,36 %
abr. 20061.055,337,39 %
may. 20061.071,011,49 %
jun. 20061.059,27-1,10 %
jul. 20061.024,38-3,29 %
ago. 20061.049,432,45 %
sep. 20061.056,290,65 %
oct. 20061.051,49-0,45 %
nov. 20061.124,326,93 %
dic. 20061.124,540,02 %
ene. 20071.105,75-1,67 %
feb. 20071.087,58-1,64 %
mar. 20071.087,22-0,03 %
abr. 20071.143,765,20 %
may. 20071.264,7310,58 %
jun. 20071.407,4311,28 %
jul. 20071.514,597,61 %
ago. 20071.697,2512,06 %
sep. 20071.934,5613,98 %
oct. 20071.991,682,95 %
nov. 20072.027,391,79 %
dic. 20072.128,504,99 %
ene. 20082.446,4314,94 %
feb. 20082.594,386,05 %
mar. 20082.581,19-0,51 %
abr. 20082.508,48-2,82 %
may. 20082.680,996,88 %
jun. 20082.796,804,32 %
jul. 20082.299,12-17,79 %
ago. 20081.850,38-19,52 %
sep. 20081.680,10-9,20 %
oct. 20081.403,30-16,48 %
nov. 20081.258,11-10,35 %
dic. 20081.123,19-10,72 %
ene. 20091.215,698,24 %
feb. 20091.221,830,50 %
mar. 20091.158,45-5,19 %
abr. 20091.268,309,48 %
may. 20091.375,368,44 %
jun. 20091.317,23-4,23 %
jul. 20091.165,88-11,49 %
ago. 20091.182,511,43 %
sep. 20091.152,26-2,56 %
oct. 20091.182,902,66 %
nov. 20091.279,338,15 %
dic. 20091.376,267,58 %
ene. 20101.351,39-1,81 %
feb. 20101.339,23-0,90 %
mar. 20101.328,79-0,78 %
abr. 20101.276,78-3,91 %
may. 20101.267,33-0,74 %
jun. 20101.243,14-1,91 %
jul. 20101.291,223,87 %
ago. 20101.456,4512,80 %
sep. 20101.487,792,15 %
oct. 20101.675,0512,59 %
nov. 20101.866,8211,45 %
dic. 20101.903,041,94 %
ene. 20111.921,300,96 %
feb. 20112.177,8013,35 %
mar. 20112.077,12-4,62 %
abr. 20112.039,21-1,82 %
may. 20112.034,76-0,22 %
jun. 20112.098,133,11 %
jul. 20112.034,13-3,05 %
ago. 20112.020,21-0,68 %
sep. 20111.993,83-1,31 %
oct. 20111.897,10-4,85 %
nov. 20111.934,491,97 %
dic. 20111.865,48-3,57 %
ene. 20121.858,03-0,40 %
feb. 20121.861,780,20 %
mar. 20121.888,521,44 %
abr. 20121.942,272,85 %
may. 20121.918,79-1,21 %
jun. 20121.828,57-4,70 %
jul. 20121.857,561,59 %
ago. 20121.904,472,53 %
sep. 20121.935,381,62 %
oct. 20121.595,27-17,57 %
nov. 20121.572,29-1,44 %
dic. 20121.552,92-1,23 %
ene. 20131.595,132,72 %
feb. 20131.592,13-0,19 %
mar. 20131.558,07-2,14 %
abr. 20131.511,75-2,97 %
may. 20131.531,241,29 %
jun. 20131.569,762,52 %
jul. 20131.534,74-2,23 %
ago. 20131.416,23-7,72 %
sep. 20131.270,52-10,29 %
oct. 20131.254,79-1,24 %
nov. 20131.251,66-0,25 %
dic. 20131.253,940,18 %
ene. 20141.210,82-3,44 %
feb. 20141.207,48-0,28 %
mar. 20141.248,583,40 %
abr. 20141.195,89-4,22 %
may. 20141.190,79-0,43 %
jun. 20141.179,44-0,95 %
jul. 20141.128,57-4,31 %
ago. 20141.065,90-5,55 %
sep. 20141.053,83-1,13 %
oct. 20141.131,577,38 %
nov. 20141.195,065,61 %
dic. 20141.184,96-0,85 %
ene. 20151.165,43-1,65 %
feb. 20151.117,31-4,13 %
mar. 20151.108,07-0,83 %
abr. 20151.125,211,55 %
may. 20151.222,478,64 %
jun. 20151.248,752,15 %
jul. 20151.248,830,01 %
ago. 20151.252,580,30 %
sep. 20151.268,031,23 %
oct. 20151.348,086,31 %
nov. 20151.293,26-4,07 %
dic. 20151.265,10-2,18 %
ene. 20161.268,940,30 %
feb. 20161.264,09-0,38 %
mar. 20161.182,17-6,48 %
abr. 20161.183,300,10 %
may. 20161.207,042,01 %
jun. 20161.166,33-3,37 %
jul. 20161.125,37-3,51 %
ago. 20161.118,84-0,58 %
sep. 20161.176,475,15 %
oct. 20161.207,922,67 %
nov. 20161.229,071,75 %
dic. 20161.253,992,03 %
ene. 20171.247,99-0,48 %
feb. 20171.235,69-0,99 %
mar. 20171.173,93-5,00 %
abr. 20171.115,18-5,00 %
may. 20171.109,10-0,54 %
jun. 20171.099,44-0,87 %
jul. 20171.087,64-1,07 %
ago. 20171.110,042,06 %
sep. 20171.109,47-0,05 %
oct. 20171.094,73-1,33 %
nov. 20171.098,960,39 %
dic. 20171.078,37-1,87 %
ene. 20181.056,85-2,00 %
feb. 20181.064,160,69 %
mar. 20181.052,92-1,06 %
abr. 20181.051,04-0,18 %
may. 20181.072,762,07 %
jun. 20181.044,27-2,66 %
jul. 20181.063,421,83 %
ago. 20181.044,82-1,75 %
sep. 20181.006,61-3,66 %
oct. 2018990,13-1,64 %
nov. 2018971,39-1,89 %
dic. 2018963,57-0,81 %
ene. 2019933,29-3,14 %
feb. 2019947,571,53 %
mar. 2019963,691,70 %
abr. 2019966,900,33 %
may. 2019989,002,29 %
jun. 2019988,16-0,09 %
jul. 20191.025,763,81 %
ago. 20191.074,794,78 %
sep. 20191.070,67-0,38 %
oct. 20191.064,68-0,56 %
nov. 20191.056,30-0,79 %
dic. 20191.093,503,52 %
ene. 20201.135,303,82 %
feb. 20201.143,700,74 %
mar. 20201.034,10-9,58 %
abr. 20201.042,900,85 %
may. 20201.046,900,38 %
jun. 20201.099,104,99 %
jul. 20201.156,255,20 %
ago. 20201.201,423,91 %
sep. 20201.422,6118,41 %
oct. 20201.415,19-0,52 %
nov. 20201.586,3412,09 %
dic. 20201.655,414,35 %
ene. 20211.691,422,18 %
feb. 20211.809,106,96 %
mar. 20212.162,7319,55 %
abr. 20212.098,27-2,98 %
may. 20212.109,450,53 %
jun. 20211.728,62-18,05 %
jul. 20211.737,060,49 %
ago. 20211.837,115,76 %
sep. 20211.765,97-3,87 %
oct. 20211.919,038,67 %
nov. 20211.919,770,04 %
dic. 20211.860,21-3,10 %
ene. 20221.906,862,51 %
feb. 20222.018,575,86 %
mar. 20223.209,6059,00 %
abr. 20223.107,89-3,17 %
may. 20222.874,14-7,52 %
jun. 20222.607,59-9,27 %
jul. 20222.170,80-16,75 %
ago. 20222.071,23-4,59 %
sep. 20221.844,97-10,92 %
oct. 20221.936,404,96 %
nov. 20221.871,31-3,36 %
dic. 20221.669,44-10,79 %
ene. 20231.615,97-3,20 %
feb. 20231.541,72-4,59 %
mar. 20231.442,10-6,46 %
abr. 20231.378,34-4,42 %
may. 20231.287,55-6,59 %
jun. 20231.226,70-4,73 %
jul. 20231.384,6912,88 %
ago. 20231.336,25-3,50 %
sep. 20231.220,82-8,64 %
oct. 20231.246,122,07 %
nov. 20231.273,442,19 %
dic. 20231.260,72-1,00 %
ene. 20241.260,07-0,05 %
feb. 20241.243,82-1,29 %
mar. 20241.274,372,46 %
abr. 20241.317,993,42 %
may. 20241.359,043,11 %
jun. 20241.409,903,74 %
jul. 20241.438,692,04 %
ago. 20241.379,78-4,09 %
sep. 20241.384,930,37 %
oct. 20241.578,4413,97 %
nov. 20241.693,647,30 %
dic. 20241.647,50-2,72 %
ene. 20251.644,06-0,21 %
feb. 20251.643,72-0,02 %
mar. 20251.646,930,20 %
abr. 20251.622,71-1,47 %
may. 20251.563,73-3,63 %
jun. 20251.518,55-2,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter