Aceite de girasol Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.127,580 (97,74 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.176,72-
dic. 20052.191,280,67 %
ene. 20062.151,24-1,83 %
feb. 20062.165,800,68 %
mar. 20062.205,841,85 %
abr. 20062.398,768,75 %
may. 20062.471,563,03 %
jun. 20062.424,24-1,91 %
jul. 20062.355,08-2,85 %
ago. 20062.424,242,94 %
sep. 20062.435,160,45 %
oct. 20062.424,24-0,45 %
nov. 20062.628,088,41 %
dic. 20062.657,201,11 %
ene. 20072.617,16-1,51 %
feb. 20072.580,76-1,39 %
mar. 20072.595,320,56 %
abr. 20072.748,205,89 %
may. 20073.024,8410,07 %
jun. 20073.334,2410,23 %
jul. 20073.636,369,06 %
ago. 20074.054,9611,51 %
sep. 20074.655,5614,81 %
oct. 20074.943,126,18 %
nov. 20075.099,643,17 %
dic. 20075.347,164,85 %
ene. 20086.220,7616,34 %
feb. 20086.693,967,61 %
mar. 20086.781,321,31 %
abr. 20086.690,32-1,34 %
may. 20087.141,686,75 %
jun. 20087.443,804,23 %
jul. 20086.158,88-17,26 %
ago. 20084.801,16-22,04 %
sep. 20084.280,64-10,84 %
oct. 20083.458,00-19,22 %
nov. 20083.039,40-12,11 %
dic. 20082.762,76-9,10 %
ene. 20092.973,887,64 %
feb. 20092.930,20-1,47 %
mar. 20092.755,48-5,96 %
abr. 20093.068,5211,36 %
may. 20093.425,2411,63 %
jun. 20093.301,48-3,61 %
jul. 20092.926,56-11,36 %
ago. 20092.984,801,99 %
sep. 20092.944,76-1,34 %
oct. 20093.079,444,57 %
nov. 20093.352,448,87 %
dic. 20093.589,047,06 %
ene. 20103.523,52-1,83 %
feb. 20103.450,72-2,07 %
mar. 20103.454,360,11 %
abr. 20103.363,36-2,63 %
may. 20103.312,40-1,52 %
jun. 20103.235,96-2,31 %
jul. 20103.410,685,40 %
ago. 20103.909,3614,62 %
sep. 20104.054,963,72 %
oct. 20104.673,7615,26 %
nov. 20105.245,2412,23 %
dic. 20105.292,560,90 %
ene. 20115.430,882,61 %
feb. 20116.205,2514,26 %
mar. 20115.958,54-3,98 %
abr. 20115.947,94-0,18 %
may. 20115.984,490,61 %
jun. 20116.185,533,36 %
jul. 20116.087,46-1,59 %
ago. 20116.083,53-0,06 %
sep. 20115.793,39-4,77 %
oct. 20115.401,07-6,77 %
nov. 20115.469,101,26 %
dic. 20115.240,76-4,18 %
ene. 20125.284,630,84 %
feb. 20125.405,402,29 %
mar. 20125.462,481,06 %
abr. 20125.648,923,41 %
may. 20125.540,70-1,92 %
jun. 20125.206,95-6,02 %
jul. 20125.359,062,92 %
ago. 20125.552,573,61 %
sep. 20125.722,993,07 %
oct. 20124.741,50-17,15 %
nov. 20124.678,24-1,33 %
dic. 20124.629,72-1,04 %
ene. 20134.726,472,09 %
feb. 20134.680,13-0,98 %
mar. 20134.549,13-2,80 %
abr. 20134.444,95-2,29 %
may. 20134.468,940,54 %
jun. 20134.532,711,43 %
jul. 20134.407,57-2,76 %
ago. 20134.046,48-8,19 %
sep. 20133.660,78-9,53 %
oct. 20133.670,870,28 %
nov. 20133.654,74-0,44 %
dic. 20133.625,44-0,80 %
ene. 20143.464,63-4,44 %
feb. 20143.468,920,12 %
mar. 20143.584,533,33 %
abr. 20143.466,19-3,30 %
may. 20143.463,46-0,08 %
jun. 20143.430,26-0,96 %
jul. 20143.305,27-3,64 %
ago. 20143.107,65-5,98 %
sep. 20143.036,09-2,30 %
oct. 20143.233,276,49 %
nov. 20143.358,813,88 %
dic. 20143.279,46-2,36 %
ene. 20153.169,39-3,36 %
feb. 20153.003,00-5,25 %
mar. 20152.928,56-2,48 %
abr. 20153.033,943,60 %
may. 20153.334,429,90 %
jun. 20153.377,741,30 %
jul. 20153.339,30-1,14 %
ago. 20153.256,89-2,47 %
sep. 20153.264,430,23 %
oct. 20153.500,197,22 %
nov. 20153.331,47-4,82 %
dic. 20153.269,38-1,86 %
ene. 20163.222,67-1,43 %
feb. 20163.269,411,45 %
mar. 20163.127,45-4,34 %
abr. 20163.188,461,95 %
may. 20163.206,840,58 %
jun. 20163.131,24-2,36 %
jul. 20163.031,61-3,18 %
ago. 20163.022,47-0,30 %
sep. 20163.151,264,26 %
oct. 20163.177,720,84 %
nov. 20163.177,720,00 %
dic. 20163.177,720,00 %
ene. 20173.177,720,00 %
feb. 20173.177,720,00 %
mar. 20173.040,02-4,33 %
abr. 20172.903,52-4,49 %
may. 20172.893,80-0,33 %
jun. 20172.891,47-0,08 %
jul. 20172.886,52-0,17 %
ago. 20172.969,292,87 %
sep. 20172.992,950,80 %
oct. 20172.929,55-2,12 %
nov. 20172.947,890,63 %
dic. 20172.914,77-1,12 %
ene. 20182.908,51-0,21 %
feb. 20182.933,840,87 %
mar. 20182.915,31-0,63 %
abr. 20182.909,56-0,20 %
may. 20182.916,810,25 %
jun. 20182.821,00-3,28 %
jul. 20182.839,380,65 %
ago. 20182.778,16-2,16 %
sep. 20182.671,58-3,84 %
oct. 20182.613,67-2,17 %
nov. 20182.570,17-1,66 %
dic. 20182.558,92-0,44 %
ene. 20192.504,79-2,12 %
feb. 20192.548,001,72 %
mar. 20192.590,631,67 %
abr. 20192.595,320,18 %
may. 20192.626,521,20 %
jun. 20192.639,000,48 %
jul. 20192.743,943,98 %
ago. 20192.824,642,94 %
sep. 20192.824,640,00 %
oct. 20192.824,640,00 %
nov. 20192.824,640,00 %
dic. 20192.930,783,76 %
ene. 20203.058,804,37 %
feb. 20202.995,72-2,06 %
mar. 20202.657,20-11,30 %
abr. 20202.664,840,29 %
may. 20202.687,270,84 %
jun. 20202.869,636,79 %
jul. 20203.032,745,68 %
ago. 20203.192,795,28 %
sep. 20203.791,9018,76 %
oct. 20203.788,11-0,10 %
nov. 20204.281,0813,01 %
dic. 20204.516,195,49 %
ene. 20214.645,082,85 %
feb. 20214.959,766,77 %
mar. 20215.864,4418,24 %
abr. 20215.724,99-2,38 %
may. 20215.767,910,75 %
jun. 20214.720,17-18,16 %
jul. 20214.666,52-1,14 %
ago. 20214.934,715,75 %
sep. 20214.766,65-3,41 %
oct. 20215.170,738,48 %
nov. 20215.152,86-0,35 %
dic. 20214.957,06-3,80 %
ene. 20225.138,703,66 %
feb. 20225.456,806,19 %
mar. 20228.594,5157,50 %
abr. 20228.283,77-3,62 %
may. 20227.568,65-8,63 %
jun. 20226.859,91-9,36 %
jul. 20225.667,01-17,39 %
ago. 20225.446,24-3,90 %
sep. 20224.749,29-12,80 %
oct. 20224.947,314,17 %
nov. 20224.904,10-0,87 %
dic. 20224.491,03-8,42 %
ene. 20234.434,76-1,25 %
feb. 20234.217,30-4,90 %
mar. 20233.913,18-7,21 %
abr. 20233.766,78-3,74 %
may. 20233.500,92-7,06 %
jun. 20233.315,86-5,29 %
jul. 20233.781,2314,03 %
ago. 20233.601,49-4,75 %
sep. 20233.257,11-9,56 %
oct. 20233.313,021,72 %
nov. 20233.434,703,67 %
dic. 20233.436,270,05 %
ene. 20243.433,83-0,07 %
feb. 20243.367,29-1,94 %
mar. 20243.461,392,79 %
abr. 20243.535,422,14 %
may. 20243.660,863,55 %
jun. 20243.796,703,71 %
jul. 20243.889,382,44 %
ago. 20243.816,76-1,87 %
sep. 20243.887,521,85 %
oct. 20244.388,7812,89 %
nov. 20244.611,885,08 %
dic. 20244.449,90-3,51 %
ene. 20254.393,48-1,27 %
feb. 20254.440,801,08 %
mar. 20254.486,301,02 %
abr. 20254.459,00-0,61 %
may. 20254.397,12-1,39 %
jun. 20254.304,30-2,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter