Aceite de girasol Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.365,574 (117,53 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.012,66-
dic. 20051.955,80-2,83 %
ene. 20061.864,18-4,68 %
feb. 20061.888,981,33 %
mar. 20061.955,913,54 %
abr. 20062.105,707,66 %
may. 20062.071,06-1,65 %
jun. 20062.112,091,98 %
jul. 20062.037,34-3,54 %
ago. 20062.028,02-0,46 %
sep. 20062.085,472,83 %
oct. 20062.060,57-1,19 %
nov. 20062.144,834,09 %
dic. 20062.105,82-1,82 %
ene. 20072.144,801,85 %
feb. 20072.112,68-1,50 %
mar. 20072.093,83-0,89 %
abr. 20072.133,961,92 %
may. 20072.325,748,99 %
jun. 20072.602,4311,90 %
jul. 20072.744,785,47 %
ago. 20073.117,0513,56 %
sep. 20073.488,8311,93 %
oct. 20073.532,261,24 %
nov. 20073.486,39-1,30 %
dic. 20073.630,544,13 %
ene. 20084.195,8915,57 %
feb. 20084.447,786,00 %
mar. 20084.246,47-4,53 %
abr. 20084.013,34-5,49 %
may. 20084.293,246,97 %
jun. 20084.432,613,25 %
jul. 20083.498,86-21,07 %
ago. 20082.894,06-17,29 %
sep. 20082.760,45-4,62 %
oct. 20082.557,45-7,35 %
nov. 20082.446,25-4,35 %
dic. 20082.258,11-7,69 %
ene. 20092.596,7215,00 %
feb. 20092.925,3712,66 %
mar. 20092.686,35-8,17 %
abr. 20092.829,615,33 %
may. 20093.041,197,48 %
jun. 20092.917,96-4,05 %
jul. 20092.455,98-15,83 %
ago. 20092.375,30-3,28 %
sep. 20092.312,72-2,63 %
oct. 20092.405,043,99 %
nov. 20092.574,507,05 %
dic. 20092.798,458,70 %
ene. 20102.756,39-1,50 %
feb. 20102.778,960,82 %
mar. 20102.721,07-2,08 %
abr. 20102.666,35-2,01 %
may. 20102.943,1410,38 %
jun. 20102.988,351,54 %
jul. 20102.996,620,28 %
ago. 20103.318,8510,75 %
sep. 20103.373,781,66 %
oct. 20103.653,888,30 %
nov. 20104.129,8813,03 %
dic. 20104.395,036,42 %
ene. 20114.347,53-1,08 %
feb. 20114.903,9612,80 %
mar. 20114.690,58-4,35 %
abr. 20114.490,56-4,26 %
may. 20114.507,530,38 %
jun. 20114.684,183,92 %
jul. 20114.682,82-0,03 %
ago. 20114.793,152,36 %
sep. 20115.024,294,82 %
oct. 20114.715,21-6,15 %
nov. 20114.899,023,90 %
dic. 20114.889,99-0,18 %
ene. 20124.903,350,27 %
feb. 20124.693,65-4,28 %
mar. 20124.700,670,15 %
abr. 20124.924,644,76 %
may. 20125.105,463,67 %
jun. 20124.911,65-3,80 %
jul. 20125.019,292,19 %
ago. 20125.033,680,29 %
sep. 20125.048,800,30 %
oct. 20124.123,48-18,33 %
nov. 20124.151,200,67 %
dic. 20123.978,66-4,16 %
ene. 20134.042,351,60 %
feb. 20134.008,26-0,84 %
mar. 20134.005,72-0,06 %
abr. 20133.882,49-3,08 %
may. 20133.952,161,79 %
jun. 20134.042,282,28 %
jul. 20133.953,06-2,21 %
ago. 20133.531,88-10,65 %
sep. 20133.192,25-9,62 %
oct. 20133.097,54-2,97 %
nov. 20133.118,160,67 %
dic. 20133.039,77-2,51 %
ene. 20142.920,52-3,92 %
feb. 20142.916,89-0,12 %
mar. 20142.992,852,60 %
abr. 20142.885,24-3,60 %
may. 20142.894,190,31 %
jun. 20142.867,27-0,93 %
jul. 20142.778,79-3,09 %
ago. 20142.687,41-3,29 %
sep. 20142.708,850,80 %
oct. 20142.946,728,78 %
nov. 20143.118,865,84 %
dic. 20143.078,82-1,28 %
ene. 20153.212,314,34 %
feb. 20153.034,72-5,53 %
mar. 20153.066,961,06 %
abr. 20153.111,521,45 %
may. 20153.347,497,58 %
jun. 20153.444,882,91 %
jul. 20153.463,170,53 %
ago. 20153.370,26-2,68 %
sep. 20153.363,87-0,19 %
oct. 20153.638,968,18 %
nov. 20153.616,11-0,63 %
dic. 20153.544,01-1,99 %
ene. 20163.589,671,29 %
feb. 20163.561,38-0,79 %
mar. 20163.330,67-6,48 %
abr. 20163.328,14-0,08 %
may. 20163.431,873,12 %
jun. 20163.365,19-1,94 %
jul. 20163.310,67-1,62 %
ago. 20163.185,72-3,77 %
sep. 20163.333,484,64 %
oct. 20163.411,462,34 %
nov. 20163.543,023,86 %
dic. 20163.669,503,57 %
ene. 20173.593,49-2,07 %
feb. 20173.533,32-1,67 %
mar. 20173.353,85-5,08 %
abr. 20173.155,56-5,91 %
may. 20173.024,24-4,16 %
jun. 20172.978,22-1,52 %
jul. 20172.918,38-2,01 %
ago. 20172.945,960,95 %
sep. 20172.947,070,04 %
oct. 20172.917,19-1,01 %
nov. 20172.920,180,10 %
dic. 20172.844,25-2,60 %
ene. 20182.732,43-3,93 %
feb. 20182.718,61-0,51 %
mar. 20182.732,530,51 %
abr. 20182.730,67-0,07 %
may. 20182.902,216,28 %
jun. 20182.857,26-1,55 %
jul. 20182.888,371,09 %
ago. 20182.831,76-1,96 %
sep. 20182.706,26-4,43 %
oct. 20182.690,99-0,56 %
nov. 20182.674,35-0,62 %
dic. 20182.649,61-0,93 %
ene. 20192.587,37-2,35 %
feb. 20192.662,422,90 %
mar. 20192.705,551,62 %
abr. 20192.719,390,51 %
may. 20192.772,841,97 %
jun. 20192.738,89-1,22 %
jul. 20192.862,484,51 %
ago. 20193.031,115,89 %
sep. 20193.067,871,21 %
oct. 20193.025,31-1,39 %
nov. 20193.006,94-0,61 %
dic. 20193.097,113,00 %
ene. 20203.220,223,97 %
feb. 20203.227,220,22 %
mar. 20202.929,94-9,21 %
abr. 20203.061,394,49 %
may. 20203.071,780,34 %
jun. 20203.110,311,25 %
jul. 20203.231,413,89 %
ago. 20203.262,970,98 %
sep. 20203.954,5721,20 %
oct. 20204.021,181,68 %
nov. 20204.476,6011,33 %
dic. 20204.560,421,87 %
ene. 20214.755,164,27 %
feb. 20215.067,056,56 %
mar. 20216.225,2322,86 %
abr. 20215.994,92-3,70 %
may. 20215.913,68-1,36 %
jun. 20214.849,35-18,00 %
jul. 20214.955,022,18 %
ago. 20215.263,406,22 %
sep. 20215.092,04-3,26 %
oct. 20215.623,5110,44 %
nov. 20215.760,962,44 %
dic. 20215.566,54-3,37 %
ene. 20225.680,192,04 %
feb. 20226.020,175,99 %
mar. 202210.189,1469,25 %
abr. 20229.776,26-4,05 %
may. 20229.150,57-6,40 %
jun. 20228.261,53-9,72 %
jul. 20227.302,65-11,61 %
ago. 20226.980,84-4,41 %
sep. 20226.248,65-10,49 %
oct. 20226.646,996,37 %
nov. 20226.215,35-6,49 %
dic. 20225.467,39-12,03 %
ene. 20235.306,27-2,95 %
feb. 20235.126,01-3,40 %
mar. 20234.718,66-7,95 %
abr. 20234.373,78-7,31 %
may. 20234.014,52-8,21 %
jun. 20233.750,35-6,58 %
jul. 20234.169,6111,18 %
ago. 20234.044,70-3,00 %
sep. 20233.856,53-4,65 %
oct. 20233.884,030,71 %
nov. 20233.851,23-0,84 %
dic. 20233.760,89-2,35 %
ene. 20243.775,590,39 %
feb. 20243.709,11-1,76 %
mar. 20243.767,961,59 %
abr. 20243.895,813,39 %
may. 20243.983,272,24 %
jun. 20244.185,645,08 %
jul. 20244.217,240,76 %
ago. 20244.088,04-3,06 %
sep. 20244.111,960,59 %
oct. 20244.773,2616,08 %
nov. 20245.176,908,46 %
dic. 20244.974,07-3,92 %
ene. 20254.944,78-0,59 %
feb. 20254.892,96-1,05 %
mar. 20254.770,05-2,51 %
abr. 20254.660,57-2,30 %
may. 20254.556,66-2,23 %
jun. 20254.378,24-3,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter