Aceite de girasol Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.094,542 (126,26 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005866,90-
dic. 2005865,15-0,20 %
ene. 2006858,80-0,73 %
feb. 2006884,162,95 %
mar. 2006953,157,80 %
abr. 20061.062,5411,48 %
may. 20061.075,461,22 %
jun. 20061.076,250,07 %
jul. 20061.049,01-2,53 %
ago. 20061.052,430,33 %
sep. 20061.021,98-2,89 %
oct. 20061.008,64-1,31 %
nov. 20061.079,567,03 %
dic. 20061.055,36-2,24 %
ene. 20071.034,19-2,01 %
feb. 20071.021,92-1,19 %
mar. 20071.021,49-0,04 %
abr. 20071.027,810,62 %
may. 20071.133,9610,33 %
jun. 20071.211,696,85 %
jul. 20071.271,514,94 %
ago. 20071.531,5620,45 %
sep. 20071.785,1316,56 %
oct. 20071.786,820,09 %
nov. 20071.838,382,89 %
dic. 20071.911,603,98 %
ene. 20082.217,2615,99 %
feb. 20082.308,504,12 %
mar. 20082.321,080,55 %
abr. 20082.326,650,24 %
may. 20082.525,818,56 %
jun. 20082.688,736,45 %
jul. 20082.240,41-16,67 %
ago. 20081.857,68-17,08 %
sep. 20081.743,40-6,15 %
oct. 20081.551,85-10,99 %
nov. 20081.479,89-4,64 %
dic. 20081.364,56-7,79 %
ene. 20091.482,288,63 %
feb. 20091.563,315,47 %
mar. 20091.430,36-8,50 %
abr. 20091.477,043,26 %
may. 20091.572,186,44 %
jun. 20091.423,28-9,47 %
jul. 20091.249,43-12,21 %
ago. 20091.214,13-2,83 %
sep. 20091.152,18-5,10 %
oct. 20091.146,24-0,52 %
nov. 20091.260,419,96 %
dic. 20091.376,609,22 %
ene. 20101.330,67-3,34 %
feb. 20101.359,452,16 %
mar. 20101.350,49-0,66 %
abr. 20101.297,17-3,95 %
may. 20101.300,740,28 %
jun. 20101.283,85-1,30 %
jul. 20101.317,182,60 %
ago. 20101.501,5714,00 %
sep. 20101.534,112,17 %
oct. 20101.712,6511,64 %
nov. 20101.858,488,52 %
dic. 20101.943,784,59 %
ene. 20111.949,000,27 %
feb. 20112.238,0914,83 %
mar. 20112.210,25-1,24 %
abr. 20112.079,78-5,90 %
may. 20112.068,48-0,54 %
jun. 20112.085,070,80 %
jul. 20111.975,08-5,27 %
ago. 20111.994,340,97 %
sep. 20111.959,69-1,74 %
oct. 20111.881,91-3,97 %
nov. 20111.937,372,95 %
dic. 20111.871,52-3,40 %
ene. 20121.813,53-3,10 %
feb. 20121.780,55-1,82 %
mar. 20121.828,532,69 %
abr. 20121.894,873,63 %
may. 20121.957,393,30 %
jun. 20121.834,30-6,29 %
jul. 20121.845,290,60 %
ago. 20121.883,692,08 %
sep. 20121.921,942,03 %
oct. 20121.589,00-17,32 %
nov. 20121.568,57-1,29 %
dic. 20121.527,18-2,64 %
ene. 20131.550,371,52 %
feb. 20131.532,12-1,18 %
mar. 20131.510,12-1,44 %
abr. 20131.441,40-4,55 %
may. 20131.484,432,99 %
jun. 20131.575,026,10 %
jul. 20131.534,39-2,58 %
ago. 20131.403,40-8,54 %
sep. 20131.236,67-11,88 %
oct. 20131.207,74-2,34 %
nov. 20131.212,850,42 %
dic. 20131.210,81-0,17 %
ene. 20141.149,37-5,07 %
feb. 20141.151,360,17 %
mar. 20141.156,430,44 %
abr. 20141.104,70-4,47 %
may. 20141.104,830,01 %
jun. 20141.094,31-0,95 %
jul. 20141.044,58-4,54 %
ago. 20141.012,21-3,10 %
sep. 20141.022,861,05 %
oct. 20141.128,3710,32 %
nov. 20141.178,934,48 %
dic. 20141.160,42-1,57 %
ene. 20151.141,41-1,64 %
feb. 20151.109,31-2,81 %
mar. 20151.076,86-2,93 %
abr. 20151.099,502,10 %
may. 20151.238,4612,64 %
jun. 20151.327,887,22 %
jul. 20151.379,913,92 %
ago. 20151.366,21-0,99 %
sep. 20151.414,993,57 %
oct. 20151.442,391,94 %
nov. 20151.394,14-3,35 %
dic. 20151.333,36-4,36 %
ene. 20161.356,461,73 %
feb. 20161.354,17-0,17 %
mar. 20161.277,91-5,63 %
abr. 20161.271,09-0,53 %
may. 20161.294,031,81 %
jun. 20161.223,91-5,42 %
jul. 20161.169,94-4,41 %
ago. 20161.148,76-1,81 %
sep. 20161.183,883,06 %
oct. 20161.219,593,02 %
nov. 20161.218,17-0,12 %
dic. 20161.238,831,70 %
ene. 20171.230,09-0,71 %
feb. 20171.208,39-1,76 %
mar. 20171.190,75-1,46 %
abr. 20171.143,70-3,95 %
may. 20171.146,900,28 %
jun. 20171.100,22-4,07 %
jul. 20171.079,71-1,86 %
ago. 20171.114,993,27 %
sep. 20171.134,121,72 %
oct. 20171.138,270,37 %
nov. 20171.175,603,28 %
dic. 20171.151,86-2,02 %
ene. 20181.102,55-4,28 %
feb. 20181.103,070,05 %
mar. 20181.103,120,00 %
abr. 20181.101,48-0,15 %
may. 20181.152,554,64 %
jun. 20181.116,76-3,11 %
jul. 20181.149,042,89 %
ago. 20181.144,27-0,42 %
sep. 20181.112,99-2,73 %
oct. 20181.098,88-1,27 %
nov. 20181.044,64-4,94 %
dic. 20181.028,53-1,54 %
ene. 20191.015,25-1,29 %
feb. 20191.024,590,92 %
mar. 20191.041,791,68 %
abr. 20191.059,421,69 %
may. 20191.099,403,77 %
jun. 20191.099,05-0,03 %
jul. 20191.127,382,58 %
ago. 20191.205,776,95 %
sep. 20191.222,841,42 %
oct. 20191.225,670,23 %
nov. 20191.213,22-1,02 %
dic. 20191.224,720,95 %
ene. 20201.272,013,86 %
feb. 20201.287,351,21 %
mar. 20201.208,71-6,11 %
abr. 20201.221,531,06 %
may. 20201.213,53-0,66 %
jun. 20201.223,050,78 %
jul. 20201.264,263,37 %
ago. 20201.329,965,20 %
sep. 20201.562,4117,48 %
oct. 20201.569,490,45 %
nov. 20201.720,099,60 %
dic. 20201.754,862,02 %
ene. 20211.772,851,03 %
feb. 20211.880,816,09 %
mar. 20212.255,6019,93 %
abr. 20212.207,52-2,13 %
may. 20212.195,73-0,53 %
jun. 20211.823,29-16,96 %
jul. 20211.836,220,71 %
ago. 20211.946,726,02 %
sep. 20211.858,37-4,54 %
oct. 20212.016,768,52 %
nov. 20212.010,67-0,30 %
dic. 20212.009,73-0,05 %
ene. 20222.094,634,22 %
feb. 20222.248,577,35 %
mar. 20223.442,4953,10 %
abr. 20223.356,73-2,49 %
may. 20223.251,18-3,14 %
jun. 20222.961,98-8,90 %
jul. 20222.510,05-15,26 %
ago. 20222.388,88-4,83 %
sep. 20222.196,14-8,07 %
oct. 20222.391,988,92 %
nov. 20222.236,04-6,52 %
dic. 20221.940,44-13,22 %
ene. 20231.903,23-1,92 %
feb. 20231.838,91-3,38 %
mar. 20231.733,82-5,71 %
abr. 20231.665,75-3,93 %
may. 20231.545,52-7,22 %
jun. 20231.486,26-3,83 %
jul. 20231.667,5512,20 %
ago. 20231.649,18-1,10 %
sep. 20231.510,49-8,41 %
oct. 20231.541,422,05 %
nov. 20231.579,332,46 %
dic. 20231.524,59-3,47 %
ene. 20241.529,150,30 %
feb. 20241.509,79-1,27 %
mar. 20241.561,903,45 %
abr. 20241.628,934,29 %
may. 20241.660,901,96 %
jun. 20241.698,332,25 %
jul. 20241.773,664,44 %
ago. 20241.725,16-2,73 %
sep. 20241.717,59-0,44 %
oct. 20241.978,2815,18 %
nov. 20242.142,728,31 %
dic. 20242.112,03-1,43 %
ene. 20252.142,261,43 %
feb. 20252.149,370,33 %
mar. 20252.153,450,19 %
abr. 20252.111,45-1,95 %
may. 20252.036,59-3,55 %
jun. 20251.961,44-3,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter