Aceite de girasol Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.913,151 (198,78 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.980,83-
dic. 20054.048,881,71 %
ene. 20063.924,48-3,07 %
feb. 20064.021,012,46 %
mar. 20064.021,380,01 %
abr. 20064.207,534,63 %
may. 20064.147,46-1,43 %
jun. 20064.143,58-0,09 %
jul. 20064.050,84-2,24 %
ago. 20064.148,722,42 %
sep. 20064.339,024,59 %
oct. 20064.436,912,26 %
nov. 20064.625,594,25 %
dic. 20064.507,13-2,56 %
ene. 20074.582,671,68 %
feb. 20074.386,06-4,29 %
mar. 20074.379,07-0,16 %
abr. 20074.533,053,52 %
may. 20075.005,5310,42 %
jun. 20075.501,189,90 %
jul. 20075.779,775,06 %
ago. 20076.521,0212,82 %
sep. 20077.209,2110,55 %
oct. 20077.346,361,90 %
nov. 20077.587,013,28 %
dic. 20078.074,476,42 %
ene. 20089.235,6214,38 %
feb. 20089.911,277,32 %
mar. 20089.550,63-3,64 %
abr. 20089.293,20-2,70 %
may. 20089.917,036,71 %
jun. 200810.513,556,02 %
jul. 20088.636,14-17,86 %
ago. 20087.018,99-18,73 %
sep. 20086.676,73-4,88 %
oct. 20086.139,55-8,05 %
nov. 20085.778,06-5,89 %
dic. 20085.317,36-7,97 %
ene. 20095.687,926,97 %
feb. 20095.533,83-2,71 %
mar. 20095.133,44-7,24 %
abr. 20095.619,349,47 %
may. 20096.064,647,92 %
jun. 20095.792,73-4,48 %
jul. 20095.108,17-11,82 %
ago. 20094.977,42-2,56 %
sep. 20094.771,57-4,14 %
oct. 20094.772,270,01 %
nov. 20095.196,338,89 %
dic. 20095.670,639,13 %
ene. 20105.550,14-2,12 %
feb. 20105.607,601,04 %
mar. 20105.613,470,10 %
abr. 20105.465,81-2,63 %
may. 20105.704,134,36 %
jun. 20105.757,880,94 %
jul. 20105.888,242,26 %
ago. 20106.609,6012,25 %
sep. 20106.748,282,10 %
oct. 20107.494,5211,06 %
nov. 20108.558,0314,19 %
dic. 20108.701,231,67 %
ene. 20118.735,560,39 %
feb. 20119.772,9311,88 %
mar. 20119.155,52-6,32 %
abr. 20118.839,41-3,45 %
may. 20118.965,741,43 %
jun. 20119.254,013,22 %
jul. 20119.143,82-1,19 %
ago. 20119.075,37-0,75 %
sep. 20118.946,25-1,42 %
oct. 20118.384,91-6,27 %
nov. 20118.610,782,69 %
dic. 20118.463,42-1,71 %
ene. 20128.624,861,91 %
feb. 20128.486,93-1,60 %
mar. 20128.561,960,88 %
abr. 20128.920,454,19 %
may. 20128.984,160,71 %
jun. 20128.611,31-4,15 %
jul. 20128.941,873,84 %
ago. 20129.010,600,77 %
sep. 20129.039,440,32 %
oct. 20127.430,98-17,79 %
nov. 20127.359,75-0,96 %
dic. 20127.128,71-3,14 %
ene. 20137.212,171,17 %
feb. 20137.136,11-1,05 %
mar. 20137.214,931,10 %
abr. 20137.072,74-1,97 %
may. 20137.149,401,08 %
jun. 20137.308,402,22 %
jul. 20137.286,25-0,30 %
ago. 20136.630,68-9,00 %
sep. 20136.000,80-9,50 %
oct. 20136.004,850,07 %
nov. 20136.104,011,65 %
dic. 20136.112,890,15 %
ene. 20145.867,93-4,01 %
feb. 20145.844,32-0,40 %
mar. 20145.907,301,08 %
abr. 20145.687,76-3,72 %
may. 20145.645,94-0,74 %
jun. 20145.691,700,81 %
jul. 20145.625,93-1,16 %
ago. 20145.290,75-5,96 %
sep. 20145.294,780,08 %
oct. 20145.830,0510,11 %
nov. 20146.269,907,54 %
dic. 20146.551,554,49 %
ene. 20156.704,772,34 %
feb. 20156.271,38-6,46 %
mar. 20156.419,342,36 %
abr. 20156.575,142,43 %
may. 20156.914,695,16 %
jun. 20157.245,614,79 %
jul. 20157.461,862,98 %
ago. 20157.375,22-1,16 %
sep. 20157.429,100,73 %
oct. 20157.962,347,18 %
nov. 20157.887,51-0,94 %
dic. 20157.814,85-0,92 %
ene. 20167.815,480,01 %
feb. 20167.743,76-0,92 %
mar. 20167.307,89-5,63 %
abr. 20167.201,53-1,46 %
may. 20167.251,760,70 %
jun. 20167.143,96-1,49 %
jul. 20167.056,54-1,22 %
ago. 20166.890,34-2,36 %
sep. 20167.104,443,11 %
oct. 20167.125,970,30 %
nov. 20167.327,962,83 %
dic. 20167.474,602,00 %
ene. 20177.408,28-0,89 %
feb. 20177.265,31-1,93 %
mar. 20177.100,15-2,27 %
abr. 20176.844,34-3,60 %
may. 20176.774,07-1,03 %
jun. 20176.723,62-0,74 %
jul. 20176.469,70-3,78 %
ago. 20176.441,46-0,44 %
sep. 20176.438,23-0,05 %
oct. 20176.426,82-0,18 %
nov. 20176.633,063,21 %
dic. 20176.658,040,38 %
ene. 20186.330,33-4,92 %
feb. 20186.315,32-0,24 %
mar. 20186.220,79-1,50 %
abr. 20186.264,350,70 %
may. 20186.487,983,57 %
jun. 20186.287,90-3,08 %
jul. 20186.340,570,84 %
ago. 20186.355,420,23 %
sep. 20186.052,75-4,76 %
oct. 20185.926,41-2,09 %
nov. 20185.974,100,80 %
dic. 20186.050,011,27 %
ene. 20195.884,16-2,74 %
feb. 20196.008,532,11 %
mar. 20196.119,581,85 %
abr. 20196.106,86-0,21 %
may. 20196.308,563,30 %
jun. 20196.256,34-0,83 %
jul. 20196.489,613,73 %
ago. 20196.956,657,20 %
sep. 20196.992,780,52 %
oct. 20197.103,001,58 %
nov. 20197.094,70-0,12 %
dic. 20197.291,922,78 %
ene. 20207.525,763,21 %
feb. 20207.648,511,63 %
mar. 20207.460,72-2,46 %
abr. 20207.652,212,57 %
may. 20207.449,76-2,65 %
jun. 20207.511,640,83 %
jul. 20207.724,752,84 %
ago. 20207.846,021,57 %
sep. 20209.544,4721,65 %
oct. 20209.659,501,21 %
nov. 202010.702,4610,80 %
dic. 202010.848,911,37 %
ene. 202110.869,230,19 %
feb. 202111.576,526,51 %
mar. 202113.738,8518,68 %
abr. 202113.166,40-4,17 %
may. 202113.143,97-0,17 %
jun. 202110.921,17-16,91 %
jul. 202111.276,193,25 %
ago. 202112.001,866,44 %
sep. 202111.330,22-5,60 %
oct. 202112.019,526,08 %
nov. 202112.328,122,57 %
dic. 202112.263,32-0,53 %
ene. 202212.494,381,88 %
feb. 202213.289,226,36 %
mar. 202220.919,5757,42 %
abr. 202220.278,09-3,07 %
may. 202219.947,89-1,63 %
jun. 202218.348,01-8,02 %
jul. 202215.598,09-14,99 %
ago. 202214.523,55-6,89 %
sep. 202213.421,37-7,59 %
oct. 202214.379,907,14 %
nov. 202213.683,10-4,85 %
dic. 202212.174,88-11,02 %
ene. 202312.126,36-0,40 %
feb. 202311.841,33-2,35 %
mar. 202311.336,93-4,26 %
abr. 202310.872,31-4,10 %
may. 202310.364,66-4,67 %
jun. 20239.859,30-4,88 %
jul. 202310.616,547,68 %
ago. 202310.352,19-2,49 %
sep. 20239.595,21-7,31 %
oct. 202310.024,554,47 %
nov. 202310.329,463,04 %
dic. 202310.071,56-2,50 %
ene. 20249.821,93-2,48 %
feb. 20249.758,77-0,64 %
mar. 202410.066,253,15 %
abr. 202410.578,655,09 %
may. 202410.706,811,21 %
jun. 202411.084,003,52 %
jul. 202411.568,144,37 %
ago. 202411.227,26-2,95 %
sep. 202411.337,380,98 %
oct. 202413.022,1414,86 %
nov. 202413.996,277,48 %
dic. 202413.656,20-2,43 %
ene. 202513.685,440,21 %
feb. 202513.660,11-0,19 %
mar. 202513.171,39-3,58 %
abr. 202512.935,20-1,79 %
may. 202512.448,64-3,76 %
jun. 202511.893,98-4,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter