Aceite de girasol Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.756,200 (121,96 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.259,97-
dic. 20052.274,610,65 %
ene. 20062.216,93-2,54 %
feb. 20062.216,54-0,02 %
mar. 20062.245,141,29 %
abr. 20062.413,827,51 %
may. 20062.454,861,70 %
jun. 20062.440,76-0,57 %
jul. 20062.373,81-2,74 %
ago. 20062.447,523,11 %
sep. 20062.457,120,39 %
oct. 20062.450,14-0,28 %
nov. 20062.630,857,38 %
dic. 20062.594,74-1,37 %
ene. 20072.522,12-2,80 %
feb. 20072.478,88-1,71 %
mar. 20072.490,130,45 %
abr. 20072.596,404,27 %
may. 20072.827,048,88 %
jun. 20073.155,6911,63 %
jul. 20073.438,578,96 %
ago. 20073.882,0412,90 %
sep. 20074.441,6414,42 %
oct. 20074.588,003,30 %
nov. 20074.703,862,53 %
dic. 20074.897,924,13 %
ene. 20085.584,8014,02 %
feb. 20085.925,736,10 %
mar. 20085.936,920,19 %
abr. 20085.812,01-2,10 %
may. 20086.313,728,63 %
jun. 20086.661,875,51 %
jul. 20085.498,91-17,46 %
ago. 20084.388,75-20,19 %
sep. 20084.047,34-7,78 %
oct. 20083.350,12-17,23 %
nov. 20082.995,17-10,60 %
dic. 20082.698,49-9,91 %
ene. 20092.913,557,97 %
feb. 20092.929,040,53 %
mar. 20092.780,43-5,07 %
abr. 20093.043,259,45 %
may. 20093.314,588,92 %
jun. 20093.191,01-3,73 %
jul. 20092.851,44-10,64 %
ago. 20092.884,511,16 %
sep. 20092.829,00-1,92 %
oct. 20092.879,551,79 %
nov. 20093.121,688,41 %
dic. 20093.363,917,76 %
ene. 20103.267,15-2,88 %
feb. 20103.238,07-0,89 %
mar. 20103.155,93-2,54 %
abr. 20102.962,57-6,13 %
may. 20102.963,310,03 %
jun. 20102.902,15-2,06 %
jul. 20103.006,793,61 %
ago. 20103.385,9012,61 %
sep. 20103.459,842,18 %
oct. 20103.980,9815,06 %
nov. 20104.480,6012,55 %
dic. 20104.550,141,55 %
ene. 20114.567,190,37 %
feb. 20115.190,4813,65 %
mar. 20114.971,16-4,23 %
abr. 20114.922,95-0,97 %
may. 20114.953,170,61 %
jun. 20115.148,523,94 %
jul. 20115.008,29-2,72 %
ago. 20114.989,31-0,38 %
sep. 20114.920,28-1,38 %
oct. 20114.659,53-5,30 %
nov. 20114.732,041,56 %
dic. 20114.553,71-3,77 %
ene. 20124.517,70-0,79 %
feb. 20124.492,01-0,57 %
mar. 20124.568,581,70 %
abr. 20124.751,834,01 %
may. 20124.712,33-0,83 %
jun. 20124.547,45-3,50 %
jul. 20124.665,752,60 %
ago. 20124.755,021,91 %
sep. 20124.843,591,86 %
oct. 20123.982,94-17,77 %
nov. 20123.931,63-1,29 %
dic. 20123.886,06-1,16 %
ene. 20133.947,221,57 %
feb. 20133.983,300,91 %
mar. 20133.885,39-2,46 %
abr. 20133.724,11-4,15 %
may. 20133.704,03-0,54 %
jun. 20133.921,145,86 %
jul. 20133.863,91-1,46 %
ago. 20133.648,11-5,58 %
sep. 20133.266,57-10,46 %
oct. 20133.205,68-1,86 %
nov. 20133.210,190,14 %
dic. 20133.237,280,84 %
ene. 20143.144,05-2,88 %
feb. 20143.155,110,35 %
mar. 20143.234,132,50 %
abr. 20143.102,31-4,08 %
may. 20143.072,96-0,95 %
jun. 20143.033,35-1,29 %
jul. 20142.891,89-4,66 %
ago. 20142.713,60-6,17 %
sep. 20142.684,23-1,08 %
oct. 20142.904,028,19 %
nov. 20143.084,346,21 %
dic. 20143.135,311,65 %
ene. 20153.124,35-0,35 %
feb. 20152.965,33-5,09 %
mar. 20152.961,45-0,13 %
abr. 20153.030,302,32 %
may. 20153.300,808,93 %
jun. 20153.469,695,12 %
jul. 20153.487,800,52 %
ago. 20153.632,754,16 %
sep. 20153.858,336,21 %
oct. 20154.108,666,49 %
nov. 20153.952,03-3,81 %
dic. 20153.845,17-2,70 %
ene. 20163.846,580,04 %
feb. 20163.761,92-2,20 %
mar. 20163.508,80-6,73 %
abr. 20163.420,11-2,53 %
may. 20163.563,804,20 %
jun. 20163.518,60-1,27 %
jul. 20163.349,76-4,80 %
ago. 20163.343,74-0,18 %
sep. 20163.556,886,37 %
oct. 20163.647,222,54 %
nov. 20163.773,063,45 %
dic. 20163.894,853,23 %
ene. 20173.895,600,02 %
feb. 20173.880,63-0,38 %
mar. 20173.707,78-4,45 %
abr. 20173.515,52-5,19 %
may. 20173.431,26-2,40 %
jun. 20173.396,31-1,02 %
jul. 20173.402,040,17 %
ago. 20173.494,912,73 %
sep. 20173.460,69-0,98 %
oct. 20173.403,27-1,66 %
nov. 20173.383,76-0,57 %
dic. 20173.265,48-3,50 %
ene. 20183.162,44-3,16 %
feb. 20183.154,47-0,25 %
mar. 20183.125,21-0,93 %
abr. 20183.106,37-0,60 %
may. 20183.175,952,24 %
jun. 20183.099,88-2,40 %
jul. 20183.158,761,90 %
ago. 20183.122,88-1,14 %
sep. 20183.038,99-2,69 %
oct. 20182.986,12-1,74 %
nov. 20182.955,61-1,02 %
dic. 20182.935,25-0,69 %
ene. 20192.832,39-3,50 %
feb. 20192.852,040,69 %
mar. 20192.903,101,79 %
abr. 20192.933,311,04 %
may. 20193.008,972,58 %
jun. 20193.017,230,27 %
jul. 20193.108,243,02 %
ago. 20193.249,964,56 %
sep. 20193.247,93-0,06 %
oct. 20193.250,500,08 %
nov. 20193.226,24-0,75 %
dic. 20193.342,863,61 %
ene. 20203.429,192,58 %
feb. 20203.427,56-0,05 %
mar. 20203.136,35-8,50 %
abr. 20203.188,551,66 %
may. 20203.207,170,58 %
jun. 20203.370,605,10 %
jul. 20203.552,425,39 %
ago. 20203.675,793,47 %
sep. 20204.324,1917,64 %
oct. 20204.322,43-0,04 %
nov. 20204.842,8212,04 %
dic. 20205.040,964,09 %
ene. 20215.151,702,20 %
feb. 20215.512,967,01 %
mar. 20216.620,7920,09 %
abr. 20216.486,45-2,03 %
may. 20216.538,470,80 %
jun. 20215.361,79-18,00 %
jul. 20215.382,680,39 %
ago. 20215.722,396,31 %
sep. 20215.460,84-4,57 %
oct. 20215.912,638,27 %
nov. 20215.909,39-0,05 %
dic. 20215.746,20-2,76 %
ene. 20225.913,862,92 %
feb. 20226.278,026,16 %
mar. 20229.918,9958,00 %
abr. 20229.709,80-2,11 %
may. 20229.118,20-6,09 %
jun. 20228.295,26-9,03 %
jul. 20226.915,34-16,64 %
ago. 20226.681,92-3,38 %
sep. 20225.933,25-11,20 %
oct. 20226.378,947,51 %
nov. 20226.247,94-2,05 %
dic. 20225.444,24-12,86 %
ene. 20235.275,35-3,10 %
feb. 20235.069,24-3,91 %
mar. 20234.803,95-5,23 %
abr. 20234.576,74-4,73 %
may. 20234.357,21-4,80 %
jun. 20234.223,04-3,08 %
jul. 20234.766,4512,87 %
ago. 20234.559,27-4,35 %
sep. 20234.187,72-8,15 %
oct. 20234.320,753,18 %
nov. 20234.424,032,39 %
dic. 20234.408,62-0,35 %
ene. 20244.419,290,24 %
feb. 20244.414,25-0,11 %
mar. 20244.483,921,58 %
abr. 20244.630,173,26 %
may. 20244.744,552,47 %
jun. 20244.912,703,54 %
jul. 20244.997,011,72 %
ago. 20244.631,94-7,31 %
sep. 20244.544,13-1,90 %
oct. 20245.179,1013,97 %
nov. 20245.622,888,57 %
dic. 20245.447,37-3,12 %
ene. 20255.396,63-0,93 %
feb. 20255.419,880,43 %
mar. 20255.467,180,87 %
abr. 20255.409,34-1,06 %
may. 20255.153,96-4,72 %
jun. 20255.016,17-2,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter