Aceite de girasol Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 401.463,500 (48,34 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004830.434,80-
abr. 2004801.513,60-3,48 %
may. 2004805.767,200,53 %
jun. 2004732.310,40-9,12 %
jul. 2004722.603,90-1,33 %
ago. 2004732.608,101,38 %
sep. 2004754.218,802,95 %
oct. 2004803.575,806,54 %
nov. 2004794.039,80-1,19 %
dic. 2004761.117,10-4,15 %
ene. 2005726.128,60-4,60 %
feb. 2005711.272,30-2,05 %
mar. 2005719.531,801,16 %
abr. 2005703.201,00-2,27 %
may. 2005701.683,90-0,22 %
jun. 2005713.813,101,73 %
jul. 2005735.407,903,03 %
ago. 2005696.202,60-5,33 %
sep. 2005702.738,700,94 %
oct. 2005679.125,40-3,36 %
nov. 2005622.734,40-8,30 %
dic. 2005616.284,10-1,04 %
ene. 2006583.719,60-5,28 %
feb. 2006577.287,80-1,10 %
mar. 2006590.968,402,37 %
abr. 2006628.972,706,43 %
may. 2006639.035,501,60 %
jun. 2006636.147,30-0,45 %
jul. 2006614.687,40-3,37 %
ago. 2006639.838,304,09 %
sep. 2006638.009,40-0,29 %
oct. 2006635.737,70-0,36 %
nov. 2006676.250,506,37 %
dic. 2006675.797,50-0,07 %
ene. 2007673.242,20-0,38 %
feb. 2007664.590,00-1,29 %
mar. 2007672.542,301,20 %
abr. 2007703.221,404,56 %
may. 2007770.943,609,63 %
jun. 2007849.596,6010,20 %
jul. 2007917.933,608,04 %
ago. 20071.040.503,0013,35 %
sep. 20071.192.547,0014,61 %
oct. 20071.243.737,004,29 %
nov. 20071.284.685,003,29 %
dic. 20071.366.518,006,37 %
ene. 20081.610.538,0017,86 %
feb. 20081.737.293,007,87 %
mar. 20081.824.587,005,02 %
abr. 20081.815.314,00-0,51 %
may. 20082.034.067,0012,05 %
jun. 20082.104.847,003,48 %
jul. 20081.724.347,00-18,08 %
ago. 20081.373.791,00-20,33 %
sep. 20081.329.350,00-3,23 %
oct. 20081.260.577,00-5,17 %
nov. 20081.151.089,00-8,69 %
dic. 20081.042.745,00-9,41 %
ene. 20091.099.764,005,47 %
feb. 20091.150.715,004,63 %
mar. 20091.102.693,00-4,17 %
abr. 20091.131.218,002,59 %
may. 20091.184.447,004,71 %
jun. 20091.144.045,00-3,41 %
jul. 20091.016.228,00-11,17 %
ago. 20091.015.484,00-0,07 %
sep. 2009986.296,10-2,87 %
oct. 2009994.625,300,84 %
nov. 20091.071.404,007,72 %
dic. 20091.149.035,007,25 %
ene. 20101.103.174,00-3,99 %
feb. 20101.096.878,00-0,57 %
mar. 20101.077.564,00-1,76 %
abr. 20101.032.402,00-4,19 %
may. 20101.054.676,002,16 %
jun. 20101.077.909,002,20 %
jul. 20101.131.535,004,98 %
ago. 20101.267.305,0012,00 %
sep. 20101.298.754,002,48 %
oct. 20101.443.903,0011,18 %
nov. 20101.616.946,0011,98 %
dic. 20101.668.867,003,21 %
ene. 20111.671.547,000,16 %
feb. 20111.906.688,0014,07 %
mar. 20111.837.398,00-3,63 %
abr. 20111.775.948,00-3,34 %
may. 20111.781.545,000,32 %
jun. 20111.837.359,003,13 %
jul. 20111.771.310,00-3,59 %
ago. 20111.795.158,001,35 %
sep. 20111.785.052,00-0,56 %
oct. 20111.713.908,00-3,99 %
nov. 20111.698.171,00-0,92 %
dic. 20111.651.937,00-2,72 %
ene. 20121.662.786,000,66 %
feb. 20121.669.187,000,38 %
mar. 20121.690.004,001,25 %
abr. 20121.762.412,004,28 %
may. 20121.756.248,00-0,35 %
jun. 20121.667.232,00-5,07 %
jul. 20121.683.155,000,96 %
ago. 20121.726.109,002,55 %
sep. 20121.768.056,002,43 %
oct. 20121.444.204,00-18,32 %
nov. 20121.398.425,00-3,17 %
dic. 20121.370.041,00-2,03 %
ene. 20131.382.816,000,93 %
feb. 20131.397.875,001,09 %
mar. 20131.376.723,00-1,51 %
abr. 20131.369.914,00-0,49 %
may. 20131.362.535,00-0,54 %
jun. 20131.413.621,003,75 %
jul. 20131.363.411,00-3,55 %
ago. 20131.241.709,00-8,93 %
sep. 20131.092.899,00-11,98 %
oct. 20131.075.842,00-1,56 %
nov. 20131.066.803,00-0,84 %
dic. 20131.052.699,00-1,32 %
ene. 20141.013.694,00-3,71 %
feb. 20141.021.637,000,78 %
mar. 20141.054.875,003,25 %
abr. 2014994.680,50-5,71 %
may. 2014975.648,10-1,91 %
jun. 2014961.078,80-1,49 %
jul. 2014926.559,90-3,59 %
ago. 2014875.401,10-5,52 %
sep. 2014862.666,90-1,45 %
oct. 2014941.329,109,12 %
nov. 20141.009.586,007,25 %
dic. 2014994.944,80-1,45 %
ene. 2015948.139,10-4,70 %
feb. 2015906.163,50-4,43 %
mar. 2015895.116,80-1,22 %
abr. 2015907.401,101,37 %
may. 2015999.659,9010,17 %
jun. 20151.032.062,003,24 %
jul. 20151.049.615,001,70 %
ago. 20151.055.000,000,51 %
sep. 20151.062.217,000,68 %
oct. 20151.103.540,003,89 %
nov. 20151.054.959,00-4,40 %
dic. 20151.052.879,00-0,20 %
ene. 20161.062.902,000,95 %
feb. 20161.093.131,002,84 %
mar. 20161.023.626,00-6,36 %
abr. 20161.005.161,00-1,80 %
may. 20161.031.739,002,64 %
jun. 20161.007.153,00-2,38 %
jul. 2016952.725,20-5,40 %
ago. 2016922.811,40-3,14 %
sep. 2016958.841,803,90 %
oct. 2016981.863,102,40 %
nov. 20161.012.623,003,13 %
dic. 20161.031.271,001,84 %
ene. 20171.036.587,000,52 %
feb. 20171.000.119,00-3,52 %
mar. 2017947.210,10-5,29 %
abr. 2017903.540,80-4,61 %
may. 2017895.124,00-0,93 %
jun. 2017897.277,300,24 %
jul. 2017899.367,800,23 %
ago. 2017922.737,902,60 %
sep. 2017930.804,400,87 %
oct. 2017911.061,60-2,12 %
nov. 2017896.166,80-1,63 %
dic. 2017869.445,20-2,98 %
ene. 2018852.224,10-1,98 %
feb. 2018870.129,102,10 %
mar. 2018858.519,40-1,33 %
abr. 2018853.490,30-0,59 %
may. 2018862.435,401,05 %
jun. 2018846.920,00-1,80 %
jul. 2018875.903,303,42 %
ago. 2018855.695,30-2,31 %
sep. 2018822.799,30-3,84 %
oct. 2018811.974,00-1,32 %
nov. 2018796.769,60-1,87 %
dic. 2018790.093,40-0,84 %
ene. 2019772.104,80-2,28 %
feb. 2019785.483,101,73 %
mar. 2019804.922,702,47 %
abr. 2019813.529,801,07 %
may. 2019853.599,304,93 %
jun. 2019852.321,40-0,15 %
jul. 2019886.146,003,97 %
ago. 2019938.165,505,87 %
sep. 2019928.777,10-1,00 %
oct. 2019919.319,10-1,02 %
nov. 2019905.110,10-1,55 %
dic. 2019948.105,604,75 %
ene. 2020978.617,403,22 %
feb. 2020982.934,900,44 %
mar. 2020890.663,10-9,39 %
abr. 2020896.986,400,71 %
may. 2020906.771,901,09 %
jun. 2020953.922,805,20 %
jul. 2020998.744,704,70 %
ago. 20201.041.029,004,23 %
sep. 20201.226.889,0017,85 %
oct. 20201.190.596,00-2,96 %
nov. 20201.314.717,0010,43 %
dic. 20201.357.548,003,26 %
ene. 20211.400.501,003,16 %
feb. 20211.514.921,008,17 %
mar. 20211.822.195,0020,28 %
abr. 20211.760.600,00-3,38 %
may. 20211.781.117,001,17 %
jun. 20211.454.040,00-18,36 %
jul. 20211.467.959,000,96 %
ago. 20211.572.553,007,13 %
sep. 20211.534.522,00-2,42 %
oct. 20211.680.233,009,50 %
nov. 20211.673.673,00-0,39 %
dic. 20211.610.990,00-3,75 %
ene. 20221.686.089,004,66 %
feb. 20221.796.536,006,55 %
mar. 20222.884.220,0060,54 %
abr. 20222.804.506,00-2,76 %
may. 20222.645.147,00-5,68 %
jun. 20222.396.570,00-9,40 %
jul. 20222.036.312,00-15,03 %
ago. 20221.972.678,00-3,12 %
sep. 20221.818.087,00-7,84 %
oct. 20221.939.598,006,68 %
nov. 20221.840.701,00-5,10 %
dic. 20221.607.874,00-12,65 %
ene. 20231.518.668,00-5,55 %
feb. 20231.470.296,00-3,19 %
mar. 20231.403.821,00-4,52 %
abr. 20231.365.981,00-2,70 %
may. 20231.277.454,00-6,48 %
jun. 20231.181.905,00-7,48 %
jul. 20231.333.109,0012,79 %
ago. 20231.304.523,00-2,14 %
sep. 20231.190.350,00-8,75 %
oct. 20231.229.362,003,28 %
nov. 20231.238.207,000,72 %
dic. 20231.233.039,00-0,42 %
ene. 20241.249.027,001,30 %
feb. 20241.231.898,00-1,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter