Aceite de girasol Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 108.779,200 (403,60 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200626.952,15-
abr. 200629.621,669,90 %
may. 200630.832,774,09 %
jun. 200630.672,93-0,52 %
jul. 200630.057,15-2,01 %
ago. 200630.995,043,12 %
sep. 200630.854,92-0,45 %
oct. 200630.281,97-1,86 %
nov. 200632.386,756,95 %
dic. 200632.583,190,61 %
ene. 200731.880,08-2,16 %
feb. 200731.311,11-1,78 %
mar. 200731.390,180,25 %
abr. 200731.824,041,38 %
may. 200733.898,156,52 %
jun. 200737.337,9910,15 %
jul. 200740.375,958,14 %
ago. 200745.470,8312,62 %
sep. 200751.594,8613,47 %
oct. 200753.658,904,00 %
nov. 200755.255,442,98 %
dic. 200757.937,364,85 %
ene. 200867.287,9916,14 %
feb. 200873.062,598,58 %
mar. 200875.184,472,90 %
abr. 200873.576,16-2,14 %
may. 200882.650,2312,33 %
jun. 200887.566,905,95 %
jul. 200872.479,39-17,23 %
ago. 200856.636,47-21,86 %
sep. 200853.583,27-5,39 %
oct. 200846.210,11-13,76 %
nov. 200840.917,79-11,45 %
dic. 200836.919,21-9,77 %
ene. 200939.902,288,08 %
feb. 200939.623,89-0,70 %
mar. 200938.811,39-2,05 %
abr. 200942.210,008,76 %
may. 200945.670,508,20 %
jun. 200943.330,69-5,12 %
jul. 200939.000,21-9,99 %
ago. 200939.621,541,59 %
sep. 200939.187,11-1,10 %
oct. 200939.526,010,86 %
nov. 200942.890,058,51 %
dic. 200945.977,187,20 %
ene. 201044.457,18-3,31 %
feb. 201043.916,85-1,22 %
mar. 201043.177,60-1,68 %
abr. 201041.117,03-4,77 %
may. 201041.651,181,30 %
jun. 201041.395,88-0,61 %
jul. 201043.919,166,10 %
ago. 201050.012,4213,87 %
sep. 201051.285,042,54 %
oct. 201057.032,0711,21 %
nov. 201064.667,8413,39 %
dic. 201065.675,651,56 %
ene. 201167.713,243,10 %
feb. 201177.488,9614,44 %
mar. 201173.646,09-4,96 %
abr. 201172.528,48-1,52 %
may. 201173.811,421,77 %
jun. 201176.217,593,26 %
jul. 201174.279,22-2,54 %
ago. 201175.673,961,88 %
sep. 201175.963,240,38 %
oct. 201173.062,80-3,82 %
nov. 201176.162,564,24 %
dic. 201175.790,25-0,49 %
ene. 201274.372,92-1,87 %
feb. 201273.008,07-1,84 %
mar. 201275.518,723,44 %
abr. 201280.393,596,46 %
may. 201282.710,152,88 %
jun. 201280.149,80-3,10 %
jul. 201281.750,002,00 %
ago. 201284.752,163,67 %
sep. 201285.779,631,21 %
oct. 201268.984,13-19,58 %
nov. 201270.327,661,95 %
dic. 201269.466,43-1,22 %
ene. 201370.524,601,52 %
feb. 201369.100,56-2,02 %
mar. 201367.971,75-1,63 %
abr. 201366.400,35-2,31 %
may. 201367.566,091,76 %
jun. 201372.633,667,50 %
jul. 201372.385,12-0,34 %
ago. 201370.267,38-2,93 %
sep. 201364.052,83-8,84 %
oct. 201362.153,79-2,96 %
nov. 201362.962,541,30 %
dic. 201361.700,24-2,00 %
ene. 201459.141,48-4,15 %
feb. 201459.357,050,36 %
mar. 201460.037,821,15 %
abr. 201457.474,59-4,27 %
may. 201456.464,66-1,76 %
jun. 201456.271,93-0,34 %
jul. 201454.540,29-3,08 %
ago. 201451.989,25-4,68 %
sep. 201450.782,37-2,32 %
oct. 201454.493,007,31 %
nov. 201456.912,724,44 %
dic. 201456.499,41-0,73 %
ene. 201554.101,88-4,24 %
feb. 201551.173,04-5,41 %
mar. 201550.244,02-1,82 %
abr. 201552.304,764,10 %
may. 201558.453,3211,76 %
jun. 201559.259,571,38 %
jul. 201558.388,05-1,47 %
ago. 201558.223,47-0,28 %
sep. 201559.382,931,99 %
oct. 201562.575,935,38 %
nov. 201560.451,98-3,39 %
dic. 201559.814,76-1,05 %
ene. 201659.578,18-0,40 %
feb. 201661.295,252,88 %
mar. 201657.615,66-6,00 %
abr. 201658.223,981,06 %
may. 201658.926,661,21 %
jun. 201657.877,68-1,78 %
jul. 201655.982,18-3,28 %
ago. 201655.581,60-0,72 %
sep. 201657.780,413,96 %
oct. 201658.279,050,86 %
nov. 201658.951,411,15 %
dic. 201659.275,750,55 %
ene. 201759.457,920,31 %
feb. 201758.580,67-1,48 %
mar. 201755.050,50-6,03 %
abr. 201751.460,73-6,52 %
may. 201751.212,51-0,48 %
jun. 201751.185,41-0,05 %
jul. 201751.101,22-0,16 %
ago. 201752.179,552,11 %
sep. 201753.002,131,58 %
oct. 201752.382,54-1,17 %
nov. 201752.537,630,30 %
dic. 201751.442,68-2,08 %
ene. 201850.854,34-1,14 %
feb. 201851.885,312,03 %
mar. 201852.067,560,35 %
abr. 201852.486,090,80 %
may. 201854.124,323,12 %
jun. 201852.539,63-2,93 %
jul. 201853.590,282,00 %
ago. 201853.071,02-0,97 %
sep. 201853.064,83-0,01 %
oct. 201852.860,48-0,39 %
nov. 201850.714,38-4,06 %
dic. 201849.794,58-1,81 %
ene. 201948.685,68-2,23 %
feb. 201949.845,572,38 %
mar. 201949.448,65-0,80 %
abr. 201949.501,740,11 %
may. 201950.357,891,73 %
jun. 201950.343,18-0,03 %
jul. 201951.868,393,03 %
ago. 201955.209,066,44 %
sep. 201955.354,920,26 %
oct. 201955.136,26-0,40 %
nov. 201955.428,960,53 %
dic. 201957.317,853,41 %
ene. 202059.938,554,57 %
feb. 202058.802,21-1,90 %
mar. 202054.250,82-7,74 %
abr. 202055.778,142,82 %
may. 202055.856,660,14 %
jun. 202059.685,696,86 %
jul. 202062.502,894,72 %
ago. 202065.497,734,79 %
sep. 202076.565,9716,90 %
oct. 202076.464,81-0,13 %
nov. 202087.347,7714,23 %
dic. 202091.388,034,63 %
ene. 202193.293,952,09 %
feb. 202199.148,336,28 %
mar. 2021117.277,2018,28 %
abr. 2021117.045,40-0,20 %
may. 2021116.242,70-0,69 %
jun. 202195.386,67-17,94 %
jul. 202195.536,640,16 %
ago. 2021100.564,105,26 %
sep. 202196.400,34-4,14 %
oct. 2021106.402,6010,38 %
nov. 2021105.439,70-0,90 %
dic. 2021102.871,70-2,44 %
ene. 2022105.101,002,17 %
feb. 2022112.482,307,02 %
mar. 2022180.023,1060,05 %
abr. 2022173.371,40-3,69 %
may. 2022160.748,90-7,28 %
jun. 2022147.145,60-8,46 %
jul. 2022123.956,90-15,76 %
ago. 2022119.031,90-3,97 %
sep. 2022104.703,10-12,04 %
oct. 2022111.902,706,88 %
nov. 2022110.244,80-1,48 %
dic. 2022101.617,40-7,83 %
ene. 202399.768,63-1,82 %
feb. 202395.705,28-4,07 %
mar. 202388.468,38-7,56 %
abr. 202384.877,56-4,06 %
may. 202379.187,06-6,70 %
jun. 202374.925,81-5,38 %
jul. 202385.365,2413,93 %
ago. 202381.909,52-4,05 %
sep. 202374.321,59-9,26 %
oct. 202375.757,401,93 %
nov. 202378.593,263,74 %
dic. 202378.637,090,06 %
ene. 202478.422,52-0,27 %
feb. 202476.748,01-2,14 %
mar. 202478.924,942,84 %
abr. 202481.008,122,64 %
may. 202483.887,153,55 %
jun. 202487.066,993,79 %
jul. 202489.340,072,61 %
ago. 202487.970,30-1,53 %
sep. 202489.498,761,74 %
oct. 2024101.309,1013,20 %
nov. 2024106.869,005,49 %
dic. 2024103.735,20-2,93 %
ene. 2025104.162,600,41 %
feb. 2025106.227,101,98 %
mar. 2025106.780,900,52 %
abr. 2025104.736,40-1,91 %
may. 2025102.927,50-1,73 %
jun. 2025102.714,40-0,21 %
jul. 2025104.561,701,80 %
ago. 2025111.476,506,61 %
sep. 2025115.891,603,96 %
oct. 2025120.460,703,94 %
nov. 2025120.714,900,21 %
dic. 2025121.803,400,90 %
ene. 2026130.224,206,91 %
feb. 2026131.107,500,68 %
mar. 2026135.731,403,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter