Aceite de girasol Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 3.748.101,000 (62,37 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056.009.795,00-
dic. 20055.934.602,00-1,25 %
ene. 20065.613.979,00-5,40 %
feb. 20065.506.659,00-1,91 %
mar. 20065.557.973,000,93 %
abr. 20065.889.447,005,96 %
may. 20066.075.051,003,15 %
jun. 20066.239.469,002,71 %
jul. 20065.904.183,00-5,37 %
ago. 20066.056.771,002,58 %
sep. 20066.118.181,001,01 %
oct. 20066.118.660,000,01 %
nov. 20066.595.506,007,79 %
dic. 20066.634.586,000,59 %
ene. 20076.521.438,00-1,71 %
feb. 20076.429.735,00-1,41 %
mar. 20076.533.898,001,62 %
abr. 20076.868.650,005,12 %
may. 20077.355.431,007,09 %
jun. 20078.229.024,0011,88 %
jul. 20079.058.069,0010,07 %
ago. 200710.434.480,0015,20 %
sep. 200711.907.360,0014,12 %
oct. 200712.367.390,003,86 %
nov. 200712.979.250,004,95 %
dic. 200713.711.060,005,64 %
ene. 200816.075.450,0017,24 %
feb. 200816.884.130,005,03 %
mar. 200817.111.550,001,35 %
abr. 200816.925.470,00-1,09 %
may. 200818.228.550,007,70 %
jun. 200819.018.190,004,33 %
jul. 200815.504.570,00-18,48 %
ago. 200811.990.240,00-22,67 %
sep. 200810.984.600,00-8,39 %
oct. 20089.545.932,00-13,10 %
nov. 20089.778.810,002,44 %
dic. 20088.595.555,00-12,10 %
ene. 20099.123.611,006,14 %
feb. 20099.541.464,004,58 %
mar. 20098.970.109,00-5,99 %
abr. 20099.294.159,003,61 %
may. 20099.779.484,005,22 %
jun. 20099.261.809,00-5,29 %
jul. 20098.134.214,00-12,17 %
ago. 20098.181.632,000,58 %
sep. 20098.009.685,00-2,10 %
oct. 20098.022.388,000,16 %
nov. 20098.721.824,008,72 %
dic. 20099.325.342,006,92 %
ene. 20108.978.636,00-3,72 %
feb. 20108.861.477,00-1,30 %
mar. 20108.708.069,00-1,73 %
abr. 20108.341.256,00-4,21 %
may. 20108.356.884,000,19 %
jun. 20108.132.896,00-2,68 %
jul. 20108.483.411,004,31 %
ago. 20109.635.672,0013,58 %
sep. 20109.998.274,003,76 %
oct. 201011.463.620,0014,66 %
nov. 201012.870.450,0012,27 %
dic. 201013.121.190,001,95 %
ene. 201113.481.710,002,75 %
feb. 201115.200.360,0012,75 %
mar. 201114.340.550,00-5,66 %
abr. 201114.136.660,00-1,42 %
may. 201114.067.080,00-0,49 %
jun. 201114.557.750,003,49 %
jul. 201114.271.760,00-1,96 %
ago. 201114.259.530,00-0,09 %
sep. 201113.970.060,00-2,03 %
oct. 201113.194.410,00-5,55 %
nov. 201113.539.850,002,62 %
dic. 201113.085.320,00-3,36 %
ene. 201213.218.590,001,02 %
feb. 201213.402.570,001,39 %
mar. 201213.754.230,002,62 %
abr. 201214.239.460,003,53 %
may. 201214.108.510,00-0,92 %
jun. 201213.519.670,00-4,17 %
jul. 201213.929.080,003,03 %
ago. 201214.491.050,004,03 %
sep. 201215.039.150,003,78 %
oct. 201212.500.740,00-16,88 %
nov. 201212.375.780,00-1,00 %
dic. 201212.268.610,00-0,87 %
ene. 201312.576.820,002,51 %
feb. 201312.456.490,00-0,96 %
mar. 201312.136.070,00-2,57 %
abr. 201311.874.420,00-2,16 %
may. 201311.981.940,000,91 %
jun. 201312.304.970,002,70 %
jul. 201312.212.370,00-0,75 %
ago. 201311.771.740,00-3,61 %
sep. 201311.419.360,00-2,99 %
oct. 201311.463.300,000,38 %
nov. 201311.622.160,001,39 %
dic. 201312.038.760,003,58 %
ene. 201411.599.570,00-3,65 %
feb. 201411.401.690,00-1,71 %
mar. 201411.252.140,00-1,31 %
abr. 201410.889.690,00-3,22 %
may. 201410.960.940,000,65 %
jun. 201411.203.770,002,22 %
jul. 201410.603.560,00-5,36 %
ago. 20149.999.504,00-5,70 %
sep. 20149.925.155,00-0,74 %
oct. 201410.785.500,008,67 %
nov. 201411.216.080,003,99 %
dic. 201411.206.270,00-0,09 %
ene. 201510.956.050,00-2,23 %
feb. 201510.518.650,00-3,99 %
mar. 201510.512.910,00-0,05 %
abr. 201510.792.680,002,66 %
may. 201512.035.070,0011,51 %
jun. 201512.354.020,002,65 %
jul. 201512.267.340,00-0,70 %
ago. 201512.331.220,000,52 %
sep. 201512.906.040,004,66 %
oct. 201513.281.820,002,91 %
nov. 201512.507.190,00-5,83 %
dic. 201512.443.930,00-0,51 %
ene. 201612.294.720,00-1,20 %
feb. 201612.141.540,00-1,25 %
mar. 201611.331.860,00-6,67 %
abr. 201611.544.900,001,88 %
may. 201611.812.450,002,32 %
jun. 201611.495.580,00-2,68 %
jul. 201610.923.380,00-4,98 %
ago. 201610.926.220,000,03 %
sep. 201611.358.740,003,96 %
oct. 201611.364.710,000,05 %
nov. 201611.598.720,002,06 %
dic. 201611.712.820,000,98 %
ene. 201711.663.230,00-0,42 %
feb. 201711.645.670,00-0,15 %
mar. 201711.146.180,00-4,29 %
abr. 201710.614.110,00-4,77 %
may. 201710.592.540,00-0,20 %
jun. 201710.562.500,00-0,28 %
jul. 201710.579.940,000,17 %
ago. 201710.883.100,002,87 %
sep. 201710.936.750,000,49 %
oct. 201710.885.030,00-0,47 %
nov. 201710.957.120,000,66 %
dic. 201710.855.640,00-0,93 %
ene. 201810.692.150,00-1,51 %
feb. 201810.955.780,002,47 %
mar. 201811.019.120,000,58 %
abr. 201811.033.110,000,13 %
may. 201811.266.100,002,11 %
jun. 201810.863.560,00-3,57 %
jul. 201811.246.690,003,53 %
ago. 201811.112.520,00-1,19 %
sep. 201810.917.060,00-1,76 %
oct. 201810.898.570,00-0,17 %
nov. 201810.386.580,00-4,70 %
dic. 201810.196.730,00-1,83 %
ene. 20199.757.895,00-4,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter