Aceite de girasol Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 85.892,160 (125,24 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 201068.579,59-
jun. 201067.246,57-1,94 %
jul. 201070.017,934,12 %
ago. 201080.942,6915,60 %
sep. 201083.678,013,38 %
oct. 201095.285,3413,87 %
nov. 2010107.039,1012,34 %
dic. 2010108.161,701,05 %
ene. 2011109.457,001,20 %
feb. 2011124.219,5013,49 %
mar. 2011118.332,80-4,74 %
abr. 2011117.189,60-0,97 %
may. 2011118.654,601,25 %
jun. 2011122.220,003,00 %
jul. 2011120.652,70-1,28 %
ago. 2011120.535,50-0,10 %
sep. 2011117.150,80-2,81 %
oct. 2011109.176,50-6,81 %
nov. 2011110.955,501,63 %
dic. 2011107.707,90-2,93 %
ene. 2012110.681,002,76 %
feb. 2012111.035,600,32 %
mar. 2012111.724,300,62 %
abr. 2012115.078,003,00 %
may. 2012114.141,90-0,81 %
jun. 2012111.263,60-2,52 %
jul. 2012119.071,807,02 %
ago. 2012123.737,603,92 %
sep. 2012125.092,001,09 %
oct. 2012103.222,10-17,48 %
nov. 2012102.125,20-1,06 %
dic. 201299.476,39-2,59 %
ene. 2013101.186,101,72 %
feb. 2013100.125,70-1,05 %
mar. 201398.387,38-1,74 %
abr. 201396.041,94-2,38 %
may. 201396.833,900,82 %
jun. 201398.131,351,34 %
jul. 201395.996,16-2,18 %
ago. 201389.298,50-6,98 %
sep. 201382.128,83-8,03 %
oct. 201382.025,06-0,13 %
nov. 201380.699,69-1,62 %
dic. 201378.362,22-2,90 %
ene. 201474.354,09-5,11 %
feb. 201474.271,20-0,11 %
mar. 201476.455,792,94 %
abr. 201474.865,74-2,08 %
may. 201475.001,050,18 %
jun. 201474.733,22-0,36 %
jul. 201472.178,19-3,42 %
ago. 201468.308,27-5,36 %
sep. 201467.798,91-0,75 %
oct. 201474.140,959,35 %
nov. 201478.213,095,49 %
dic. 201478.308,950,12 %
ene. 201577.850,45-0,59 %
feb. 201577.513,69-0,43 %
mar. 201577.717,450,26 %
abr. 201581.645,065,05 %
may. 201590.140,5610,41 %
jun. 201591.450,521,45 %
jul. 201591.351,94-0,11 %
ago. 201592.740,391,52 %
sep. 201595.088,732,53 %
oct. 2015101.937,707,20 %
nov. 201598.662,50-3,21 %
dic. 201596.336,09-2,36 %
ene. 201695.162,24-1,22 %
feb. 201695.791,270,66 %
mar. 201694.191,45-1,67 %
abr. 201695.284,861,16 %
may. 201696.711,671,50 %
jun. 201694.691,62-2,09 %
jul. 201692.142,00-2,69 %
ago. 201690.878,06-1,37 %
sep. 201694.594,994,09 %
oct. 201696.219,911,72 %
nov. 201696.615,470,41 %
dic. 201696.787,090,18 %
ene. 201796.087,80-0,72 %
feb. 201795.943,33-0,15 %
mar. 201791.752,47-4,37 %
abr. 201787.724,61-4,39 %
may. 201786.609,36-1,27 %
jun. 201786.152,55-0,53 %
jul. 201786.297,110,17 %
ago. 201789.476,233,68 %
sep. 201791.915,522,73 %
oct. 201791.865,22-0,05 %
nov. 201793.199,801,45 %
dic. 201792.292,45-0,97 %
ene. 201891.305,32-1,07 %
feb. 201891.850,680,60 %
mar. 201891.340,67-0,56 %
abr. 201891.332,63-0,01 %
may. 201893.001,621,83 %
jun. 201890.668,66-2,51 %
jul. 201891.824,481,27 %
ago. 201890.372,12-1,58 %
sep. 201886.596,43-4,18 %
oct. 201885.217,84-1,59 %
nov. 201883.669,21-1,82 %
dic. 201883.327,88-0,41 %
ene. 201981.435,48-2,27 %
feb. 201983.027,451,95 %
mar. 201984.675,591,99 %
abr. 201985.088,770,49 %
may. 201986.224,211,33 %
jun. 201986.311,090,10 %
jul. 201989.959,744,23 %
ago. 201992.861,193,23 %
sep. 201993.213,250,38 %
oct. 201993.079,92-0,14 %
nov. 201993.008,80-0,08 %
dic. 201996.334,343,58 %
ene. 2020100.570,104,40 %
feb. 202099.182,50-1,38 %
mar. 202088.434,70-10,84 %
abr. 202093.368,085,58 %
may. 202095.018,801,77 %
jun. 2020101.495,806,82 %
jul. 2020106.966,805,39 %
ago. 2020112.558,605,23 %
sep. 2020134.197,7019,22 %
oct. 2020134.150,10-0,04 %
nov. 2020151.382,8012,85 %
dic. 2020162.900,007,61 %
ene. 2021169.271,003,91 %
feb. 2021181.106,206,99 %
mar. 2021215.472,5018,98 %
abr. 2021209.066,50-2,97 %
may. 2021211.597,501,21 %
jun. 2021173.617,80-17,95 %
jul. 2021172.932,60-0,39 %
ago. 2021183.421,106,07 %
sep. 2021178.786,40-2,53 %
oct. 2021194.784,408,95 %
nov. 2021195.621,500,43 %
dic. 2021189.228,20-3,27 %
ene. 2022196.940,104,08 %
feb. 2022210.710,406,99 %
mar. 2022336.434,6059,67 %
abr. 2022326.677,30-2,90 %
may. 2022302.735,50-7,33 %
jun. 2022274.774,30-9,24 %
jul. 2022227.736,50-17,12 %
ago. 2022213.037,60-6,45 %
sep. 2022183.462,10-13,88 %
oct. 2022190.631,303,91 %
nov. 2022187.686,90-1,54 %
dic. 2022169.846,20-9,51 %
ene. 2023165.961,20-2,29 %
feb. 2023158.045,60-4,77 %
mar. 2023146.218,50-7,48 %
abr. 2023140.148,00-4,15 %
may. 2023130.751,30-6,70 %
jun. 2023123.866,90-5,27 %
jul. 2023140.167,9013,16 %
ago. 2023134.604,80-3,97 %
sep. 2023122.616,20-8,91 %
oct. 2023124.831,901,81 %
nov. 2023126.948,701,70 %
dic. 2023126.872,20-0,06 %
ene. 2024126.812,80-0,05 %
feb. 2024124.384,60-1,91 %
mar. 2024127.852,102,79 %
abr. 2024130.609,502,16 %
may. 2024135.174,103,49 %
jun. 2024140.285,203,78 %
jul. 2024143.576,902,35 %
ago. 2024140.719,10-1,99 %
sep. 2024141.424,800,50 %
oct. 2024160.579,2013,54 %
nov. 2024169.181,305,36 %
dic. 2024163.557,80-3,32 %
ene. 2025163.523,80-0,02 %
feb. 2025164.753,800,75 %
mar. 2025164.707,10-0,03 %
abr. 2025162.355,30-1,43 %
may. 2025160.288,20-1,27 %
jun. 2025154.471,80-3,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter