Aceite de girasol Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 10.608,610 (71,41 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200514.856,18-
dic. 200514.712,28-0,97 %
ene. 200614.030,69-4,63 %
feb. 200614.150,190,85 %
mar. 200614.443,542,07 %
abr. 200615.334,236,17 %
may. 200615.037,88-1,93 %
jun. 200614.945,83-0,61 %
jul. 200614.524,29-2,82 %
ago. 200614.656,400,91 %
sep. 200614.916,791,78 %
oct. 200614.947,400,21 %
nov. 200615.725,655,21 %
dic. 200615.345,94-2,41 %
ene. 200715.423,030,50 %
feb. 200715.309,37-0,74 %
mar. 200715.107,98-1,32 %
abr. 200715.652,173,60 %
may. 200717.360,3810,91 %
jun. 200719.485,0212,24 %
jul. 200720.620,665,83 %
ago. 200722.781,0610,48 %
sep. 200725.409,0911,54 %
oct. 200726.106,072,74 %
nov. 200725.557,67-2,10 %
dic. 200726.501,253,69 %
ene. 200830.252,2514,15 %
feb. 200831.649,194,62 %
mar. 200830.272,17-4,35 %
abr. 200829.253,52-3,36 %
may. 200831.647,718,18 %
jun. 200831.970,951,02 %
jul. 200825.245,01-21,04 %
ago. 200821.401,65-15,22 %
sep. 200820.052,99-6,30 %
oct. 200817.649,01-11,99 %
nov. 200816.510,10-6,45 %
dic. 200814.783,80-10,46 %
ene. 200916.777,1013,48 %
feb. 200917.919,866,81 %
mar. 200915.810,98-11,77 %
abr. 200917.106,608,19 %
may. 200918.416,617,66 %
jun. 200917.176,85-6,73 %
jul. 200914.707,28-14,38 %
ago. 200914.739,500,22 %
sep. 200914.079,58-4,48 %
oct. 200914.750,254,76 %
nov. 200915.947,258,12 %
dic. 200917.589,3910,30 %
ene. 201017.727,280,78 %
feb. 201017.993,891,50 %
mar. 201017.862,08-0,73 %
abr. 201017.438,65-2,37 %
may. 201018.587,576,59 %
jun. 201018.775,071,01 %
jul. 201018.579,43-1,04 %
ago. 201020.667,0311,24 %
sep. 201021.039,951,80 %
oct. 201022.654,227,67 %
nov. 201025.800,3013,89 %
dic. 201027.685,207,31 %
ene. 201127.316,95-1,33 %
feb. 201130.310,9910,96 %
mar. 201128.522,96-5,90 %
abr. 201127.500,12-3,59 %
may. 201127.934,191,58 %
jun. 201128.684,062,68 %
jul. 201128.595,19-0,31 %
ago. 201128.280,21-1,10 %
sep. 201128.425,080,51 %
oct. 201126.946,15-5,20 %
nov. 201128.103,954,30 %
dic. 201127.878,91-0,80 %
ene. 201228.702,772,96 %
feb. 201228.134,88-1,98 %
mar. 201228.051,87-0,30 %
abr. 201229.250,994,27 %
may. 201230.079,602,83 %
jun. 201229.282,13-2,65 %
jul. 201230.534,264,28 %
ago. 201230.781,190,81 %
sep. 201230.219,64-1,82 %
oct. 201225.020,21-17,21 %
nov. 201225.450,531,72 %
dic. 201224.471,51-3,85 %
ene. 201324.980,532,08 %
feb. 201324.494,54-1,95 %
mar. 201324.747,751,03 %
abr. 201324.223,12-2,12 %
may. 201324.492,541,11 %
jun. 201324.322,47-0,69 %
jul. 201323.995,58-1,34 %
ago. 201321.564,53-10,13 %
sep. 201319.438,47-9,86 %
oct. 201318.986,27-2,33 %
nov. 201320.017,905,43 %
dic. 201320.015,67-0,01 %
ene. 201419.209,87-4,03 %
feb. 201419.170,13-0,21 %
mar. 201419.514,881,80 %
abr. 201418.927,21-3,01 %
may. 201419.023,840,51 %
jun. 201419.036,450,07 %
jul. 201418.418,85-3,24 %
ago. 201417.833,90-3,18 %
sep. 201417.854,690,12 %
oct. 201419.338,698,31 %
nov. 201420.473,225,87 %
dic. 201420.180,88-1,43 %
ene. 201520.954,833,84 %
feb. 201520.077,47-4,19 %
mar. 201520.330,101,26 %
abr. 201521.208,884,32 %
may. 201522.501,906,10 %
jun. 201522.600,940,44 %
jul. 201522.611,190,05 %
ago. 201521.722,19-3,93 %
sep. 201521.626,58-0,44 %
oct. 201523.200,287,28 %
nov. 201523.014,73-0,80 %
dic. 201522.325,42-3,00 %
ene. 201622.037,95-1,29 %
feb. 201621.904,79-0,60 %
mar. 201620.968,57-4,27 %
abr. 201620.879,14-0,43 %
may. 201621.036,060,75 %
jun. 201620.700,75-1,59 %
jul. 201620.359,51-1,65 %
ago. 201620.008,08-1,73 %
sep. 201620.855,124,23 %
oct. 201621.388,942,56 %
nov. 201621.802,491,93 %
dic. 201622.402,222,75 %
ene. 201722.224,58-0,79 %
feb. 201722.145,90-0,35 %
mar. 201721.118,59-4,64 %
abr. 201719.957,97-5,50 %
may. 201719.108,82-4,25 %
jun. 201718.595,78-2,68 %
jul. 201717.920,06-3,63 %
ago. 201718.035,830,65 %
sep. 201717.982,00-0,30 %
oct. 201717.629,94-1,96 %
nov. 201717.652,430,13 %
dic. 201717.351,12-1,71 %
ene. 201816.700,34-3,75 %
feb. 201816.531,74-1,01 %
mar. 201816.507,92-0,14 %
abr. 201816.517,520,06 %
may. 201817.388,045,27 %
jun. 201817.107,42-1,61 %
jul. 201817.245,710,81 %
ago. 201816.975,03-1,57 %
sep. 201816.106,82-5,11 %
oct. 201816.146,860,25 %
nov. 201816.109,13-0,23 %
dic. 201815.957,97-0,94 %
ene. 201915.459,36-3,12 %
feb. 201915.863,662,62 %
mar. 201916.167,041,91 %
abr. 201916.290,800,77 %
may. 201916.626,162,06 %
jun. 201916.434,34-1,15 %
jul. 201917.174,064,50 %
ago. 201917.995,974,79 %
sep. 201918.236,431,34 %
oct. 201918.056,39-0,99 %
nov. 201917.916,13-0,78 %
dic. 201918.484,953,17 %
ene. 202019.091,823,28 %
feb. 202018.910,33-0,95 %
mar. 202017.551,29-7,19 %
abr. 202018.376,334,70 %
may. 202018.463,100,47 %
jun. 202018.689,221,22 %
jul. 202019.235,162,92 %
ago. 202019.404,430,88 %
sep. 202023.596,1121,60 %
oct. 202024.041,341,89 %
nov. 202026.349,469,60 %
dic. 202026.888,592,05 %
ene. 202127.394,671,88 %
feb. 202129.158,576,44 %
mar. 202135.447,7121,57 %
abr. 202134.040,82-3,97 %
may. 202133.367,55-1,98 %
jun. 202127.402,27-17,88 %
jul. 202127.815,911,51 %
ago. 202129.332,935,45 %
sep. 202128.236,53-3,74 %
oct. 202131.207,7010,52 %
nov. 202131.436,750,73 %
dic. 202130.535,68-2,87 %
ene. 202230.545,110,03 %
feb. 202232.311,165,78 %
mar. 202253.628,6765,98 %
abr. 202251.416,48-4,12 %
may. 202248.697,70-5,29 %
jun. 202244.052,48-9,54 %
jul. 202237.631,01-14,58 %
ago. 202236.299,79-3,54 %
sep. 202232.324,99-10,95 %
oct. 202233.959,345,06 %
nov. 202232.281,40-4,94 %
dic. 202228.332,62-12,23 %
ene. 202327.108,13-4,32 %
feb. 202325.635,06-5,43 %
mar. 202323.809,23-7,12 %
abr. 202322.113,86-7,12 %
may. 202320.889,36-5,54 %
jun. 202319.913,28-4,67 %
jul. 202322.401,2312,49 %
ago. 202321.870,44-2,37 %
sep. 202320.468,94-6,41 %
oct. 202321.186,163,50 %
nov. 202321.447,141,23 %
dic. 202321.226,87-1,03 %
ene. 202421.384,350,74 %
feb. 202421.611,071,06 %
mar. 202422.119,772,35 %
abr. 202422.886,503,47 %
may. 202423.073,710,82 %
jun. 202424.017,164,09 %
jul. 202424.947,573,87 %
ago. 202423.977,90-3,89 %
sep. 202424.132,530,64 %
oct. 202427.941,5015,78 %
nov. 202430.175,938,00 %
dic. 202429.265,96-3,02 %
ene. 202529.322,190,19 %
feb. 202529.374,010,18 %
mar. 202528.516,94-2,92 %
abr. 202527.365,28-4,04 %
may. 202526.723,51-2,35 %
jun. 202525.464,78-4,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter