Aceite de girasol Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.657,237 (75,65 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054.834,27-
dic. 20054.861,570,56 %
ene. 20064.767,24-1,94 %
feb. 20064.789,440,47 %
mar. 20064.869,231,67 %
abr. 20065.282,308,48 %
may. 20065.441,813,02 %
jun. 20065.332,47-2,01 %
jul. 20065.170,01-3,05 %
ago. 20065.310,242,71 %
sep. 20065.309,31-0,02 %
oct. 20065.263,56-0,86 %
nov. 20065.679,307,90 %
dic. 20065.711,490,57 %
ene. 20075.600,72-1,94 %
feb. 20075.498,03-1,83 %
mar. 20075.517,890,36 %
abr. 20075.832,195,70 %
may. 20076.376,619,33 %
jun. 20076.991,859,65 %
jul. 20077.571,988,30 %
ago. 20078.438,8711,45 %
sep. 20079.623,5714,04 %
oct. 200710.185,855,84 %
nov. 200710.400,062,10 %
dic. 200710.829,404,13 %
ene. 200812.386,5114,38 %
feb. 200813.176,506,38 %
mar. 200813.181,120,04 %
abr. 200812.867,26-2,38 %
may. 200813.683,256,34 %
jun. 200814.107,163,10 %
jul. 200811.569,28-17,99 %
ago. 20089.037,13-21,89 %
sep. 20088.032,79-11,11 %
oct. 20086.489,97-19,21 %
nov. 20085.701,84-12,14 %
dic. 20085.193,60-8,91 %
ene. 20095.586,777,57 %
feb. 20095.502,79-1,50 %
mar. 20095.173,42-5,99 %
abr. 20095.758,6711,31 %
may. 20096.421,9011,52 %
jun. 20096.197,75-3,49 %
jul. 20095.492,95-11,37 %
ago. 20095.602,421,99 %
sep. 20095.524,59-1,39 %
oct. 20095.776,104,55 %
nov. 20096.288,038,86 %
dic. 20096.732,297,07 %
ene. 20106.608,85-1,83 %
feb. 20106.472,03-2,07 %
mar. 20106.478,290,10 %
abr. 20106.307,37-2,64 %
may. 20106.212,93-1,50 %
jun. 20106.059,87-2,46 %
jul. 20106.350,794,80 %
ago. 20107.292,5914,83 %
sep. 20107.510,612,99 %
oct. 20108.568,3514,08 %
nov. 20109.589,4311,92 %
dic. 20109.674,350,89 %
ene. 20119.852,251,84 %
feb. 201111.224,0713,92 %
mar. 201110.748,68-4,24 %
abr. 201110.669,01-0,74 %
may. 201110.685,780,16 %
jun. 201111.007,923,01 %
jul. 201110.805,61-1,84 %
ago. 201110.708,74-0,90 %
sep. 201110.158,82-5,14 %
oct. 20119.431,85-7,16 %
nov. 20119.524,660,98 %
dic. 20119.111,77-4,33 %
ene. 20129.169,400,63 %
feb. 20129.356,032,04 %
mar. 20129.466,491,18 %
abr. 20129.771,673,22 %
may. 20129.595,55-1,80 %
jun. 20129.037,47-5,82 %
jul. 20129.310,673,02 %
ago. 20129.671,783,88 %
sep. 20129.967,143,05 %
oct. 20128.225,14-17,48 %
nov. 20128.091,94-1,62 %
dic. 20128.000,31-1,13 %
ene. 20138.152,801,91 %
feb. 20138.080,77-0,88 %
mar. 20137.841,72-2,96 %
abr. 20137.628,54-2,72 %
may. 20137.609,23-0,25 %
jun. 20137.685,401,00 %
jul. 20137.473,59-2,76 %
ago. 20136.859,85-8,21 %
sep. 20136.193,93-9,71 %
oct. 20136.192,62-0,02 %
nov. 20136.162,48-0,49 %
dic. 20136.092,73-1,13 %
ene. 20145.809,83-4,64 %
feb. 20145.825,390,27 %
mar. 20146.042,553,73 %
abr. 20145.861,06-3,00 %
may. 20145.864,320,06 %
jun. 20145.801,80-1,07 %
jul. 20145.590,44-3,64 %
ago. 20145.259,63-5,92 %
sep. 20145.131,38-2,44 %
oct. 20145.457,516,36 %
nov. 20145.669,673,89 %
dic. 20145.517,62-2,68 %
ene. 20155.335,18-3,31 %
feb. 20155.060,84-5,14 %
mar. 20154.948,42-2,22 %
abr. 20155.109,173,25 %
may. 20155.600,879,62 %
jun. 20155.675,471,33 %
jul. 20155.611,38-1,13 %
ago. 20155.641,910,54 %
sep. 20155.712,131,24 %
oct. 20156.105,206,88 %
nov. 20155.824,73-4,59 %
dic. 20155.795,69-0,50 %
ene. 20165.820,320,43 %
feb. 20165.877,680,99 %
mar. 20165.592,38-4,85 %
abr. 20165.675,051,48 %
may. 20165.751,891,35 %
jun. 20165.671,67-1,39 %
jul. 20165.562,59-1,92 %
ago. 20165.520,01-0,77 %
sep. 20165.776,814,65 %
oct. 20165.891,961,99 %
nov. 20165.965,741,25 %
dic. 20166.042,881,29 %
ene. 20176.021,93-0,35 %
feb. 20176.000,19-0,36 %
mar. 20175.760,36-4,00 %
abr. 20175.497,21-4,57 %
may. 20175.477,44-0,36 %
jun. 20175.408,00-1,27 %
jul. 20175.369,78-0,71 %
ago. 20175.441,781,34 %
sep. 20175.400,84-0,75 %
oct. 20175.325,92-1,39 %
nov. 20175.365,630,75 %
dic. 20175.279,85-1,60 %
ene. 20185.137,04-2,70 %
feb. 20185.088,66-0,94 %
mar. 20185.061,33-0,54 %
abr. 20185.035,44-0,51 %
may. 20185.107,841,44 %
jun. 20185.010,91-1,90 %
jul. 20185.241,134,59 %
ago. 20185.229,50-0,22 %
sep. 20185.032,36-3,77 %
oct. 20184.980,58-1,03 %
nov. 20184.900,82-1,60 %
dic. 20184.840,53-1,23 %
ene. 20194.670,78-3,51 %
feb. 20194.714,930,95 %
mar. 20194.776,721,31 %
abr. 20194.788,980,26 %
may. 20194.957,383,52 %
jun. 20195.003,500,93 %
jul. 20195.184,453,62 %
ago. 20195.480,215,70 %
sep. 20195.521,920,76 %
oct. 20195.496,50-0,46 %
nov. 20195.446,21-0,91 %
dic. 20195.652,663,79 %
ene. 20205.815,952,89 %
feb. 20205.760,72-0,95 %
mar. 20205.123,19-11,07 %
abr. 20205.177,851,07 %
may. 20205.249,851,39 %
jun. 20205.586,176,41 %
jul. 20205.838,884,52 %
ago. 20206.077,964,09 %
sep. 20207.093,1816,70 %
oct. 20206.974,92-1,67 %
nov. 20207.772,0011,43 %
dic. 20208.119,434,47 %
ene. 20218.254,641,67 %
feb. 20218.801,666,63 %
mar. 202110.487,3819,15 %
abr. 202110.253,30-2,23 %
may. 202110.190,33-0,61 %
jun. 20218.330,96-18,25 %
jul. 20218.300,64-0,36 %
ago. 20218.779,625,77 %
sep. 20218.454,52-3,70 %
oct. 20219.107,527,72 %
nov. 20219.045,91-0,68 %
dic. 20218.671,00-4,14 %
ene. 20228.972,893,48 %
feb. 20229.506,485,95 %
mar. 202214.981,1157,59 %
abr. 202214.641,15-2,27 %
may. 202213.967,59-4,60 %
jun. 202212.617,62-9,67 %
jul. 202210.486,09-16,89 %
ago. 202210.177,55-2,94 %
sep. 20229.172,68-9,87 %
oct. 20229.809,036,94 %
nov. 20229.674,58-1,37 %
dic. 20228.615,54-10,95 %
ene. 20238.282,68-3,86 %
feb. 20237.919,62-4,38 %
mar. 20237.414,45-6,38 %
abr. 20237.128,50-3,86 %
may. 20236.727,20-5,63 %
jun. 20236.524,66-3,01 %
jul. 20237.464,0814,40 %
ago. 20237.176,15-3,86 %
sep. 20236.531,63-8,98 %
oct. 20236.654,721,88 %
nov. 20236.824,502,55 %
dic. 20236.749,41-1,10 %
ene. 20246.765,230,23 %
feb. 20246.654,25-1,64 %
mar. 20246.848,982,93 %
abr. 20247.031,512,67 %
may. 20247.274,353,45 %
jun. 20247.568,094,04 %
jul. 20247.760,222,54 %
ago. 20247.499,96-3,35 %
sep. 20247.556,410,75 %
oct. 20248.563,9613,33 %
nov. 20249.128,316,59 %
dic. 20248.895,75-2,55 %
ene. 20258.822,08-0,83 %
feb. 20258.880,240,66 %
mar. 20258.937,390,64 %
abr. 20258.944,680,08 %
may. 20258.708,61-2,64 %
jun. 20258.491,51-2,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter