Aceite de girasol Precio Mensual - Franco suizo por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 361,464 (45,68 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006791,30-
abr. 2006846,206,94 %
may. 2006827,48-2,21 %
jun. 2006821,40-0,73 %
jul. 2006799,92-2,62 %
ago. 2006819,822,49 %
sep. 2006832,761,58 %
oct. 2006839,710,83 %
nov. 2006894,036,47 %
dic. 2006882,47-1,29 %
ene. 2007894,921,41 %
feb. 2007880,40-1,62 %
mar. 2007868,98-1,30 %
abr. 2007915,085,30 %
may. 20071.015,5210,98 %
jun. 20071.130,0011,27 %
jul. 20071.207,706,88 %
ago. 20071.339,9610,95 %
sep. 20071.512,9412,91 %
oct. 20071.595,135,43 %
nov. 20071.574,48-1,29 %
dic. 20071.672,006,19 %
ene. 20081.879,5012,41 %
feb. 20082.006,676,77 %
mar. 20081.884,25-6,10 %
abr. 20081.861,99-1,18 %
may. 20082.048,1810,00 %
jun. 20082.122,973,65 %
jul. 20081.736,43-18,21 %
ago. 20081.431,29-17,57 %
sep. 20081.305,86-8,76 %
oct. 20081.084,01-16,99 %
nov. 2008993,92-8,31 %
dic. 2008870,12-12,46 %
ene. 2009922,796,05 %
feb. 2009938,331,68 %
mar. 2009874,86-6,76 %
abr. 2009968,1610,66 %
may. 20091.042,937,72 %
jun. 2009981,16-5,92 %
jul. 2009867,79-11,56 %
ago. 2009876,240,97 %
sep. 2009841,88-3,92 %
oct. 2009864,412,68 %
nov. 2009932,497,88 %
dic. 20091.013,458,68 %
ene. 20101.001,44-1,18 %
feb. 20101.016,361,49 %
mar. 20101.012,69-0,36 %
abr. 2010988,08-2,43 %
may. 20101.025,303,77 %
jun. 20101.003,04-2,17 %
jul. 2010987,58-1,54 %
ago. 20101.117,3413,14 %
sep. 20101.116,30-0,09 %
oct. 20101.242,9311,34 %
nov. 20101.413,9413,76 %
dic. 20101.411,69-0,16 %
ene. 20111.426,751,07 %
feb. 20111.621,3813,64 %
mar. 20111.504,64-7,20 %
abr. 20111.468,99-2,37 %
may. 20111.438,73-2,06 %
jun. 20111.427,87-0,75 %
jul. 20111.377,02-3,56 %
ago. 20111.305,02-5,23 %
sep. 20111.396,967,05 %
oct. 20111.330,07-4,79 %
nov. 20111.361,952,40 %
dic. 20111.341,33-1,51 %
ene. 20121.360,771,45 %
feb. 20121.355,10-0,42 %
mar. 20121.370,981,17 %
abr. 20121.416,833,34 %
may. 20121.425,580,62 %
jun. 20121.370,88-3,84 %
jul. 20121.439,905,03 %
ago. 20121.477,052,58 %
sep. 20121.477,240,01 %
oct. 20121.214,35-17,80 %
nov. 20121.208,25-0,50 %
dic. 20121.173,66-2,86 %
ene. 20131.200,562,29 %
feb. 20131.182,71-1,49 %
mar. 20131.182,54-0,01 %
abr. 20131.143,21-3,33 %
may. 20131.174,162,71 %
jun. 20131.163,24-0,93 %
jul. 20131.143,37-1,71 %
ago. 20131.030,33-9,89 %
sep. 2013929,26-9,81 %
oct. 2013910,56-2,01 %
nov. 2013917,160,72 %
dic. 2013890,45-2,91 %
ene. 2014859,86-3,44 %
feb. 2014853,09-0,79 %
mar. 2014867,841,73 %
abr. 2014840,19-3,19 %
may. 2014844,850,55 %
jun. 2014844,51-0,04 %
jul. 2014814,81-3,52 %
ago. 2014776,98-4,64 %
sep. 2014781,130,53 %
oct. 2014846,738,40 %
nov. 2014890,095,12 %
dic. 2014878,56-1,30 %
ene. 2015819,52-6,72 %
feb. 2015772,56-5,73 %
mar. 2015788,612,08 %
abr. 2015802,801,80 %
may. 2015852,106,14 %
jun. 2015865,041,52 %
jul. 2015875,301,19 %
ago. 2015866,11-1,05 %
sep. 2015871,770,65 %
oct. 2015931,896,90 %
nov. 2015921,88-1,07 %
dic. 2015894,49-2,97 %
ene. 2016891,56-0,33 %
feb. 2016892,980,16 %
mar. 2016844,62-5,42 %
abr. 2016844,640,00 %
may. 2016860,901,93 %
jun. 2016834,25-3,10 %
jul. 2016817,90-1,96 %
ago. 2016805,94-1,46 %
sep. 2016843,084,61 %
oct. 2016861,992,24 %
nov. 2016867,450,63 %
dic. 2016890,102,61 %
ene. 2017880,45-1,08 %
feb. 2017874,58-0,67 %
mar. 2017836,77-4,32 %
abr. 2017798,33-4,59 %
may. 2017784,75-1,70 %
jun. 2017769,48-1,95 %
jul. 2017762,19-0,95 %
ago. 2017787,463,31 %
sep. 2017791,590,52 %
oct. 2017789,65-0,25 %
nov. 2017804,031,82 %
dic. 2017790,65-1,66 %
ene. 2018768,10-2,85 %
feb. 2018753,66-1,88 %
mar. 2018758,330,62 %
abr. 2018773,622,02 %
may. 2018799,013,28 %
jun. 2018767,05-4,00 %
jul. 2018776,111,18 %
ago. 2018754,41-2,80 %
sep. 2018710,53-5,82 %
oct. 2018713,370,40 %
nov. 2018707,11-0,88 %
dic. 2018697,48-1,36 %
ene. 2019680,71-2,41 %
feb. 2019700,902,97 %
mar. 2019712,161,61 %
abr. 2019718,070,83 %
may. 2019729,741,63 %
jun. 2019717,01-1,74 %
jul. 2019744,323,81 %
ago. 2019759,352,02 %
sep. 2019768,761,24 %
oct. 2019771,170,31 %
nov. 2019768,92-0,29 %
dic. 2019792,363,05 %
ene. 2020815,152,88 %
feb. 2020803,36-1,45 %
mar. 2020698,94-13,00 %
abr. 2020710,811,70 %
may. 2020716,310,77 %
jun. 2020750,094,72 %
jul. 2020777,853,70 %
ago. 2020798,392,64 %
sep. 2020952,7519,33 %
oct. 2020949,61-0,33 %
nov. 20201.071,5712,84 %
dic. 20201.103,542,98 %
ene. 20211.131,122,50 %
feb. 20211.223,318,15 %
mar. 20211.497,7922,44 %
abr. 20211.448,56-3,29 %
may. 20211.431,37-1,19 %
jun. 20211.177,98-17,70 %
jul. 20211.176,63-0,11 %
ago. 20211.239,415,34 %
sep. 20211.208,37-2,50 %
oct. 20211.311,308,52 %
nov. 20211.305,69-0,43 %
dic. 20211.255,79-3,82 %
ene. 20221.298,113,37 %
feb. 20221.383,396,57 %
mar. 20222.194,5758,64 %
abr. 20222.150,59-2,00 %
may. 20222.039,30-5,18 %
jun. 20221.827,33-10,39 %
jul. 20221.510,82-17,32 %
ago. 20221.432,52-5,18 %
sep. 20221.269,00-11,41 %
oct. 20221.354,116,71 %
nov. 20221.303,79-3,72 %
dic. 20221.151,56-11,68 %
ene. 20231.126,46-2,18 %
feb. 20231.071,43-4,88 %
mar. 2023995,10-7,12 %
abr. 2023928,77-6,67 %
may. 2023862,51-7,13 %
jun. 2023820,85-4,83 %
jul. 2023905,0910,26 %
ago. 2023869,56-3,93 %
sep. 2023804,67-7,46 %
oct. 2023822,662,24 %
nov. 2023843,022,47 %
dic. 2023821,36-2,57 %
ene. 2024811,08-1,25 %
feb. 2024810,74-0,04 %
mar. 2024844,134,12 %
abr. 2024883,614,68 %
may. 2024914,163,46 %
jun. 2024932,652,02 %
jul. 2024952,912,17 %
ago. 2024898,96-5,66 %
sep. 2024904,910,66 %
oct. 20241.037,7414,68 %
nov. 20241.115,197,46 %
dic. 20241.085,69-2,65 %
ene. 20251.097,131,05 %
feb. 20251.102,400,48 %
mar. 20251.089,02-1,21 %
abr. 20251.024,83-5,89 %
may. 20251.002,89-2,14 %
jun. 2025973,40-2,94 %
jul. 2025968,86-0,47 %
ago. 20251.027,076,01 %
sep. 20251.045,171,76 %
oct. 20251.087,554,06 %
nov. 20251.093,680,56 %
dic. 20251.077,63-1,47 %
ene. 20261.148,176,55 %
feb. 20261.117,66-2,66 %
mar. 20261.152,763,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter