Aceite de girasol Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 910,511 (128,92 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005706,28-
dic. 2005698,85-1,05 %
ene. 2006684,07-2,11 %
feb. 2006683,45-0,09 %
mar. 2006703,232,89 %
abr. 2006752,727,04 %
may. 2006753,470,10 %
jun. 2006741,50-1,59 %
jul. 2006730,62-1,47 %
ago. 2006744,761,94 %
sep. 2006746,720,26 %
oct. 2006751,650,66 %
nov. 2006819,979,09 %
dic. 2006841,362,61 %
ene. 2007845,500,49 %
feb. 2007830,00-1,83 %
mar. 2007832,010,24 %
abr. 2007855,702,85 %
may. 2007909,706,31 %
jun. 2007975,917,28 %
jul. 20071.049,297,52 %
ago. 20071.179,4712,41 %
sep. 20071.309,3511,01 %
oct. 20071.324,371,15 %
nov. 20071.357,122,47 %
dic. 20071.474,818,67 %
ene. 20081.730,2017,32 %
feb. 20081.837,326,19 %
mar. 20081.866,771,60 %
abr. 20081.863,52-0,17 %
may. 20081.958,855,12 %
jun. 20082.079,226,14 %
jul. 20081.713,48-17,59 %
ago. 20081.390,75-18,83 %
sep. 20081.244,56-10,51 %
oct. 20081.125,51-9,57 %
nov. 20081.017,05-9,64 %
dic. 2008936,99-7,87 %
ene. 20091.001,896,93 %
feb. 20091.002,340,04 %
mar. 2009957,24-4,50 %
abr. 20091.031,077,71 %
may. 20091.083,025,04 %
jun. 20091.022,21-5,61 %
jul. 2009901,02-11,86 %
ago. 2009892,33-0,96 %
sep. 2009875,52-1,88 %
oct. 2009892,411,93 %
nov. 2009975,879,35 %
dic. 20091.039,646,53 %
ene. 20101.009,56-2,89 %
feb. 20101.001,87-0,76 %
mar. 2010970,83-3,10 %
abr. 2010928,80-4,33 %
may. 2010946,031,86 %
jun. 2010922,72-2,46 %
jul. 2010977,015,88 %
ago. 20101.119,0014,53 %
sep. 20101.150,862,85 %
oct. 20101.307,0813,57 %
nov. 20101.458,2111,56 %
dic. 20101.466,260,55 %
ene. 20111.484,071,21 %
feb. 20111.683,2313,42 %
mar. 20111.598,07-5,06 %
abr. 20111.565,91-2,01 %
may. 20111.595,751,91 %
jun. 20111.659,814,01 %
jul. 20111.598,06-3,72 %
ago. 20111.641,972,75 %
sep. 20111.596,17-2,79 %
oct. 20111.514,27-5,13 %
nov. 20111.538,131,58 %
dic. 20111.474,53-4,14 %
ene. 20121.470,80-0,25 %
feb. 20121.480,010,63 %
mar. 20121.491,460,77 %
abr. 20121.540,813,31 %
may. 20121.534,16-0,43 %
jun. 20121.470,64-4,14 %
jul. 20121.492,871,51 %
ago. 20121.513,441,38 %
sep. 20121.537,891,62 %
oct. 20121.284,29-16,49 %
nov. 20121.281,61-0,21 %
dic. 20121.258,46-1,81 %
ene. 20131.287,732,33 %
feb. 20131.297,250,74 %
mar. 20131.280,74-1,27 %
abr. 20131.244,64-2,82 %
may. 20131.251,350,54 %
jun. 20131.283,142,54 %
jul. 20131.258,03-1,96 %
ago. 20131.157,10-8,02 %
sep. 20131.040,45-10,08 %
oct. 20131.045,140,45 %
nov. 20131.052,320,69 %
dic. 20131.059,770,71 %
ene. 20141.041,23-1,75 %
feb. 20141.053,451,17 %
mar. 20141.094,473,89 %
abr. 20141.046,65-4,37 %
may. 20141.036,73-0,95 %
jun. 20141.022,79-1,34 %
jul. 2014975,59-4,61 %
ago. 2014932,91-4,37 %
sep. 2014917,67-1,63 %
oct. 2014995,668,50 %
nov. 20141.044,574,91 %
dic. 20141.037,78-0,65 %
ene. 20151.057,341,89 %
feb. 20151.031,70-2,43 %
mar. 20151.015,27-1,59 %
abr. 20151.027,801,23 %
may. 20151.115,628,54 %
jun. 20151.147,032,82 %
jul. 20151.182,163,06 %
ago. 20151.176,40-0,49 %
sep. 20151.189,811,14 %
oct. 20151.257,065,65 %
nov. 20151.214,97-3,35 %
dic. 20151.230,931,31 %
ene. 20161.257,922,19 %
feb. 20161.239,15-1,49 %
mar. 20161.136,38-8,29 %
abr. 20161.122,84-1,19 %
may. 20161.139,681,50 %
jun. 20161.107,99-2,78 %
jul. 20161.087,81-1,82 %
ago. 20161.078,47-0,86 %
sep. 20161.134,825,22 %
oct. 20161.155,471,82 %
nov. 20161.172,561,48 %
dic. 20161.163,65-0,76 %
ene. 20171.152,28-0,98 %
feb. 20171.144,05-0,71 %
mar. 20171.117,95-2,28 %
abr. 20171.072,09-4,10 %
may. 20171.082,110,94 %
jun. 20171.058,74-2,16 %
jul. 20171.006,84-4,90 %
ago. 20171.028,502,15 %
sep. 20171.009,22-1,87 %
oct. 20171.012,200,30 %
nov. 20171.034,082,16 %
dic. 20171.023,73-1,00 %
ene. 2018993,56-2,95 %
feb. 20181.013,452,00 %
mar. 20181.035,872,21 %
abr. 20181.017,26-1,80 %
may. 20181.031,071,36 %
jun. 20181.017,46-1,32 %
jul. 20181.024,110,65 %
ago. 2018995,29-2,81 %
sep. 2018957,31-3,82 %
oct. 2018934,39-2,39 %
nov. 2018931,95-0,26 %
dic. 2018941,941,07 %
ene. 2019915,44-2,81 %
feb. 2019924,390,98 %
mar. 2019951,182,90 %
abr. 2019953,550,25 %
may. 2019971,221,85 %
jun. 2019963,35-0,81 %
jul. 2019987,412,50 %
ago. 20191.030,264,34 %
sep. 20191.027,46-0,27 %
oct. 20191.023,68-0,37 %
nov. 20191.026,570,28 %
dic. 20191.062,013,45 %
ene. 20201.099,243,51 %
feb. 20201.092,77-0,59 %
mar. 20201.017,72-6,87 %
abr. 20201.029,361,14 %
may. 20201.030,870,15 %
jun. 20201.067,413,54 %
jul. 20201.124,145,31 %
ago. 20201.160,723,25 %
sep. 20201.379,0018,81 %
oct. 20201.375,24-0,27 %
nov. 20201.538,7311,89 %
dic. 20201.589,713,31 %
ene. 20211.623,492,12 %
feb. 20211.730,276,58 %
mar. 20212.024,6417,01 %
abr. 20211.964,98-2,95 %
may. 20211.924,62-2,05 %
jun. 20211.586,03-17,59 %
jul. 20211.608,651,43 %
ago. 20211.708,716,22 %
sep. 20211.661,33-2,77 %
oct. 20211.766,696,34 %
nov. 20211.773,560,39 %
dic. 20211.741,69-1,80 %
ene. 20221.780,912,25 %
feb. 20221.906,747,07 %
mar. 20222.990,4356,83 %
abr. 20222.874,30-3,88 %
may. 20222.678,83-6,80 %
jun. 20222.403,61-10,27 %
jul. 20222.014,53-16,19 %
ago. 20221.932,02-4,10 %
sep. 20221.737,97-10,04 %
oct. 20221.862,127,14 %
nov. 20221.813,19-2,63 %
dic. 20221.677,77-7,47 %
ene. 20231.635,83-2,50 %
feb. 20231.557,33-4,80 %
mar. 20231.471,02-5,54 %
abr. 20231.395,57-5,13 %
may. 20231.299,60-6,88 %
jun. 20231.210,82-6,83 %
jul. 20231.372,7113,37 %
ago. 20231.334,05-2,82 %
sep. 20231.212,26-9,13 %
oct. 20231.247,722,93 %
nov. 20231.294,523,75 %
dic. 20231.271,75-1,76 %
ene. 20241.266,36-0,42 %
feb. 20241.248,93-1,38 %
mar. 20241.287,203,06 %
abr. 20241.329,363,28 %
may. 20241.375,483,47 %
jun. 20241.429,433,92 %
jul. 20241.465,572,53 %
ago. 20241.431,45-2,33 %
sep. 20241.446,741,07 %
oct. 20241.655,4114,42 %
nov. 20241.769,916,92 %
dic. 20241.733,15-2,08 %
ene. 20251.736,680,20 %
feb. 20251.743,480,39 %
mar. 20251.769,631,50 %
abr. 20251.714,48-3,12 %
may. 20251.676,21-2,23 %
jun. 20251.616,80-3,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter