Aceite de girasol Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 510,627 (50,66 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar de Brunéi por Tonelada

Unidad: Dólar de Brunéi por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.007,92-
ene. 2006965,09-4,25 %
feb. 2006969,500,46 %
mar. 2006982,731,36 %
abr. 20061.055,337,39 %
may. 20061.071,011,49 %
jun. 20061.059,27-1,10 %
jul. 20061.024,38-3,29 %
ago. 20061.049,432,45 %
sep. 20061.056,290,65 %
oct. 20061.051,49-0,45 %
nov. 20061.124,326,93 %
dic. 20061.124,540,02 %
ene. 20071.105,75-1,67 %
feb. 20071.087,58-1,64 %
mar. 20071.087,22-0,03 %
abr. 20071.143,765,20 %
may. 20071.264,7310,58 %
jun. 20071.407,4311,28 %
jul. 20071.514,597,61 %
ago. 20071.697,2512,06 %
sep. 20071.934,5613,98 %
oct. 20071.991,682,95 %
nov. 20072.027,961,82 %
dic. 20072.128,504,96 %
ene. 20082.446,4314,94 %
feb. 20082.594,386,05 %
mar. 20082.581,19-0,51 %
abr. 20082.508,48-2,82 %
may. 20082.681,486,90 %
jun. 20082.796,804,30 %
jul. 20082.299,12-17,79 %
ago. 20081.850,38-19,52 %
sep. 20081.680,10-9,20 %
oct. 20081.402,48-16,52 %
nov. 20081.258,11-10,29 %
dic. 20081.124,70-10,60 %
ene. 20091.215,698,09 %
feb. 20091.221,830,50 %
mar. 20091.158,45-5,19 %
abr. 20091.268,309,48 %
may. 20091.375,368,44 %
jun. 20091.317,23-4,23 %
jul. 20091.165,88-11,49 %
ago. 20091.182,511,43 %
sep. 20091.152,61-2,53 %
oct. 20091.182,902,63 %
nov. 20091.279,338,15 %
dic. 20091.376,607,60 %
ene. 20101.351,39-1,83 %
feb. 20101.339,41-0,89 %
mar. 20101.328,79-0,79 %
abr. 20101.276,78-3,91 %
may. 20101.267,33-0,74 %
jun. 20101.243,14-1,91 %
jul. 20101.291,223,87 %
ago. 20101.455,9312,76 %
sep. 20101.487,792,19 %
oct. 20101.675,0512,59 %
nov. 20101.865,7711,39 %
dic. 20101.903,042,00 %
ene. 20111.921,700,98 %
feb. 20112.179,0813,39 %
mar. 20112.077,81-4,65 %
abr. 20112.039,21-1,86 %
may. 20112.034,76-0,22 %
jun. 20112.098,133,11 %
jul. 20112.033,18-3,10 %
ago. 20112.019,72-0,66 %
sep. 20111.993,83-1,28 %
oct. 20111.900,12-4,70 %
nov. 20111.934,491,81 %
dic. 20111.865,48-3,57 %
ene. 20121.858,03-0,40 %
feb. 20121.861,780,20 %
mar. 20121.888,521,44 %
abr. 20121.942,272,85 %
may. 20121.922,04-1,04 %
jun. 20121.828,57-4,86 %
jul. 20121.857,561,59 %
ago. 20121.904,472,53 %
sep. 20121.935,381,62 %
oct. 20121.595,27-17,57 %
nov. 20121.572,29-1,44 %
dic. 20121.552,83-1,24 %
ene. 20131.595,132,72 %
feb. 20131.591,58-0,22 %
mar. 20131.558,07-2,11 %
abr. 20131.511,75-2,97 %
may. 20131.531,241,29 %
jun. 20131.570,422,56 %
jul. 20131.535,05-2,25 %
ago. 20131.416,23-7,74 %
sep. 20131.271,40-10,23 %
oct. 20131.254,79-1,31 %
nov. 20131.251,66-0,25 %
dic. 20131.253,940,18 %
ene. 20141.211,08-3,42 %
feb. 20141.207,48-0,30 %
mar. 20141.248,583,40 %
abr. 20141.195,77-4,23 %
may. 20141.190,78-0,42 %
jun. 20141.179,75-0,93 %
jul. 20141.128,59-4,34 %
ago. 20141.065,90-5,55 %
sep. 20141.053,83-1,13 %
oct. 20141.131,617,38 %
nov. 20141.195,065,61 %
dic. 20141.184,64-0,87 %
ene. 20151.165,43-1,62 %
feb. 20151.117,40-4,12 %
mar. 20151.108,07-0,83 %
abr. 20151.124,861,51 %
may. 20151.222,478,68 %
jun. 20151.248,922,16 %
jul. 20151.248,31-0,05 %
ago. 20151.252,580,34 %
sep. 20151.268,231,25 %
oct. 20151.348,086,30 %
nov. 20151.293,26-4,07 %
dic. 20151.265,10-2,18 %
ene. 20161.268,940,30 %
feb. 20161.263,27-0,45 %
mar. 20161.182,17-6,42 %
abr. 20161.183,300,10 %
may. 20161.207,042,01 %
jun. 20161.166,40-3,37 %
jul. 20161.125,37-3,52 %
ago. 20161.118,23-0,63 %
sep. 20161.176,475,21 %
oct. 20161.206,852,58 %
nov. 20161.229,071,84 %
dic. 20161.253,992,03 %
ene. 20171.247,99-0,48 %
feb. 20171.235,69-0,99 %
mar. 20171.173,93-5,00 %
abr. 20171.115,18-5,00 %
may. 20171.109,10-0,54 %
jun. 20171.099,44-0,87 %
jul. 20171.087,64-1,07 %
ago. 20171.110,042,06 %
sep. 20171.109,47-0,05 %
oct. 20171.094,73-1,33 %
nov. 20171.098,960,39 %
dic. 20171.078,37-1,87 %
ene. 20181.056,85-2,00 %
feb. 20181.064,160,69 %
mar. 20181.052,92-1,06 %
abr. 20181.051,04-0,18 %
may. 20181.072,762,07 %
jun. 20181.044,27-2,66 %
jul. 20181.063,381,83 %
ago. 20181.044,82-1,75 %
sep. 20181.006,61-3,66 %
oct. 2018990,13-1,64 %
nov. 2018971,39-1,89 %
dic. 2018963,57-0,81 %
ene. 2019933,29-3,14 %
feb. 2019947,571,53 %
mar. 2019963,691,70 %
abr. 2019966,900,33 %
may. 2019989,002,29 %
jun. 2019988,16-0,09 %
jul. 20191.025,763,81 %
ago. 20191.074,794,78 %
sep. 20191.070,67-0,38 %
oct. 20191.064,68-0,56 %
nov. 20191.056,30-0,79 %
dic. 20191.093,703,54 %
ene. 20201.135,343,81 %
feb. 20201.143,170,69 %
mar. 20201.032,62-9,67 %
abr. 20201.042,850,99 %
may. 20201.047,010,40 %
jun. 20201.098,574,92 %
jul. 20201.156,095,24 %
ago. 20201.201,443,92 %
sep. 20201.422,6118,41 %
oct. 20201.415,01-0,53 %
nov. 20201.586,3412,11 %
dic. 20201.655,414,35 %
ene. 20211.691,422,18 %
feb. 20211.809,686,99 %
mar. 20212.162,6819,51 %
abr. 20212.098,31-2,98 %
may. 20212.108,580,49 %
jun. 20211.728,62-18,02 %
jul. 20211.737,150,49 %
ago. 20211.836,985,75 %
sep. 20211.765,97-3,87 %
oct. 20211.919,448,69 %
nov. 20211.919,770,02 %
dic. 20211.860,21-3,10 %
ene. 20221.906,862,51 %
feb. 20222.017,295,79 %
mar. 20223.209,6059,10 %
abr. 20223.109,14-3,13 %
may. 20222.875,53-7,51 %
jun. 20222.607,59-9,32 %
jul. 20222.171,63-16,72 %
ago. 20222.071,23-4,62 %
sep. 20221.844,97-10,92 %
oct. 20221.936,054,94 %
nov. 20221.871,31-3,34 %
dic. 20221.669,44-10,79 %
ene. 20231.616,85-3,15 %
feb. 20231.541,72-4,65 %
mar. 20231.442,94-6,41 %
abr. 20231.378,27-4,48 %
may. 20231.287,55-6,58 %
jun. 20231.225,95-4,78 %
jul. 20231.385,1712,99 %
ago. 20231.336,25-3,53 %
sep. 20231.220,44-8,67 %
oct. 20231.246,122,10 %
nov. 20231.273,442,19 %
dic. 20231.260,72-1,00 %
ene. 20241.260,07-0,05 %
feb. 20241.243,82-1,29 %
mar. 20241.274,372,46 %
abr. 20241.317,993,42 %
may. 20241.359,043,11 %
jun. 20241.409,903,74 %
jul. 20241.438,942,06 %
ago. 20241.379,78-4,11 %
sep. 20241.384,930,37 %
oct. 20241.578,4413,97 %
nov. 20241.693,647,30 %
dic. 20241.647,50-2,72 %
ene. 20251.644,06-0,21 %
feb. 20251.643,72-0,02 %
mar. 20251.646,930,20 %
abr. 20251.622,71-1,47 %
may. 20251.563,73-3,63 %
jun. 20251.518,55-2,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter