Aceite de girasol Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.006,019 (123,64 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005813,69-
dic. 2005810,46-0,40 %
ene. 2006788,38-2,72 %
feb. 2006803,231,88 %
mar. 2006832,993,71 %
abr. 2006896,807,66 %
may. 2006890,03-0,75 %
jun. 2006899,761,09 %
jul. 2006861,71-4,23 %
ago. 2006872,811,29 %
sep. 2006884,261,31 %
oct. 2006883,57-0,08 %
nov. 2006935,555,88 %
dic. 2006928,64-0,74 %
ene. 2007917,27-1,22 %
feb. 2007906,39-1,19 %
mar. 2007900,55-0,65 %
abr. 2007914,871,59 %
may. 20071.006,7710,04 %
jun. 20071.088,038,07 %
jul. 20071.151,765,86 %
ago. 20071.346,1816,88 %
sep. 20071.512,0812,32 %
oct. 20071.510,44-0,11 %
nov. 20071.559,753,26 %
dic. 20071.683,267,92 %
ene. 20081.938,9415,19 %
feb. 20082.014,103,88 %
mar. 20082.012,05-0,10 %
abr. 20081.974,96-1,84 %
may. 20082.067,404,68 %
jun. 20082.150,844,04 %
jul. 20081.758,04-18,26 %
ago. 20081.498,12-14,78 %
sep. 20081.433,97-4,28 %
oct. 20081.390,05-3,06 %
nov. 20081.274,51-8,31 %
dic. 20081.136,72-10,81 %
ene. 20091.205,696,07 %
feb. 20091.240,592,89 %
mar. 20091.140,62-8,06 %
abr. 20091.183,893,79 %
may. 20091.234,634,29 %
jun. 20091.130,72-8,42 %
jul. 20091.000,45-11,52 %
ago. 2009982,79-1,76 %
sep. 2009939,71-4,38 %
oct. 2009931,02-0,92 %
nov. 20091.000,987,51 %
dic. 20091.092,549,15 %
ene. 20101.058,31-3,13 %
feb. 20101.069,801,09 %
mar. 20101.040,62-2,73 %
abr. 2010997,33-4,16 %
may. 20101.044,254,70 %
jun. 20101.042,84-0,14 %
jul. 20101.071,852,78 %
ago. 20101.193,4311,34 %
sep. 20101.189,84-0,30 %
oct. 20101.309,1110,02 %
nov. 20101.451,2310,86 %
dic. 20101.470,561,33 %
ene. 20111.500,422,03 %
feb. 20111.690,5412,67 %
mar. 20111.620,65-4,13 %
abr. 20111.548,68-4,44 %
may. 20111.538,36-0,67 %
jun. 20111.602,824,19 %
jul. 20111.553,41-3,08 %
ago. 20111.594,432,64 %
sep. 20111.558,61-2,25 %
oct. 20111.463,34-6,11 %
nov. 20111.482,131,28 %
dic. 20111.423,29-3,97 %
ene. 20121.397,02-1,85 %
feb. 20121.384,91-0,87 %
mar. 20121.423,522,79 %
abr. 20121.499,415,33 %
may. 20121.520,991,44 %
jun. 20121.432,76-5,80 %
jul. 20121.430,56-0,15 %
ago. 20121.457,241,87 %
sep. 20121.511,703,74 %
oct. 20121.265,56-16,28 %
nov. 20121.234,47-2,46 %
dic. 20121.213,31-1,71 %
ene. 20131.236,351,90 %
feb. 20131.245,510,74 %
mar. 20131.209,23-2,91 %
abr. 20131.175,70-2,77 %
may. 20131.236,835,20 %
jun. 20131.320,566,77 %
jul. 20131.319,65-0,07 %
ago. 20131.229,41-6,84 %
sep. 20131.082,48-11,95 %
oct. 20131.059,60-2,11 %
nov. 20131.073,551,32 %
dic. 20131.108,673,27 %
ene. 20141.072,99-3,22 %
feb. 20141.063,38-0,90 %
mar. 20141.085,532,08 %
abr. 20141.022,45-5,81 %
may. 20141.021,76-0,07 %
jun. 20141.006,26-1,52 %
jul. 2014966,71-3,93 %
ago. 2014917,64-5,08 %
sep. 2014920,420,30 %
oct. 20141.010,979,84 %
nov. 20141.065,345,38 %
dic. 20141.091,512,46 %
ene. 20151.077,49-1,28 %
feb. 20151.059,21-1,70 %
mar. 20151.040,80-1,74 %
abr. 20151.077,223,50 %
may. 20151.158,857,58 %
jun. 20151.201,523,68 %
jul. 20151.237,342,98 %
ago. 20151.226,85-0,85 %
sep. 20151.270,443,55 %
oct. 20151.334,995,08 %
nov. 20151.280,77-4,06 %
dic. 20151.239,23-3,24 %
ene. 20161.261,331,78 %
feb. 20161.260,43-0,07 %
mar. 20161.149,86-8,77 %
abr. 20161.143,36-0,57 %
may. 20161.202,235,15 %
jun. 20161.163,42-3,23 %
jul. 20161.106,57-4,89 %
ago. 20161.087,59-1,72 %
sep. 20161.140,314,85 %
oct. 20161.146,100,51 %
nov. 20161.156,700,92 %
dic. 20161.186,172,55 %
ene. 20171.175,17-0,93 %
feb. 20171.138,81-3,09 %
mar. 20171.094,88-3,86 %
abr. 20171.058,93-3,28 %
may. 20171.069,531,00 %
jun. 20171.051,91-1,65 %
jul. 20171.017,17-3,30 %
ago. 20171.030,511,31 %
sep. 20171.031,430,09 %
oct. 20171.032,480,10 %
nov. 20171.062,132,87 %
dic. 20171.048,55-1,28 %
ene. 20181.006,97-3,97 %
feb. 20181.023,241,62 %
mar. 20181.030,960,75 %
abr. 20181.038,510,73 %
may. 20181.064,962,55 %
jun. 20181.034,39-2,87 %
jul. 20181.053,301,83 %
ago. 20181.041,91-1,08 %
sep. 20181.018,99-2,20 %
oct. 20181.010,65-0,82 %
nov. 2018974,50-3,58 %
dic. 2018976,410,20 %
ene. 2019963,49-1,32 %
feb. 2019979,941,71 %
mar. 20191.005,142,57 %
abr. 20191.002,12-0,30 %
may. 20191.038,383,62 %
jun. 20191.044,410,58 %
jul. 20191.078,863,30 %
ago. 20191.145,966,22 %
sep. 20191.139,22-0,59 %
oct. 20191.142,970,33 %
nov. 20191.135,30-0,67 %
dic. 20191.175,233,52 %
ene. 20201.223,384,10 %
feb. 20201.233,850,86 %
mar. 20201.177,59-4,56 %
abr. 20201.163,15-1,23 %
may. 20201.134,43-2,47 %
jun. 20201.142,700,73 %
jul. 20201.184,403,65 %
ago. 20201.218,452,88 %
sep. 20201.440,3518,21 %
oct. 20201.461,231,45 %
nov. 20201.621,7210,98 %
dic. 20201.655,842,10 %
ene. 20211.651,32-0,27 %
feb. 20211.757,796,45 %
mar. 20212.089,4818,87 %
abr. 20212.042,86-2,23 %
may. 20212.041,27-0,08 %
jun. 20211.696,42-16,89 %
jul. 20211.728,321,88 %
ago. 20211.857,717,49 %
sep. 20211.792,62-3,50 %
oct. 20211.918,107,00 %
nov. 20211.932,400,75 %
dic. 20211.911,10-1,10 %
ene. 20221.967,012,93 %
feb. 20222.095,396,53 %
mar. 20223.202,7152,85 %
abr. 20223.077,54-3,91 %
may. 20222.951,67-4,09 %
jun. 20222.680,32-9,19 %
jul. 20222.268,96-15,35 %
ago. 20222.149,93-5,25 %
sep. 20221.953,31-9,15 %
oct. 20222.137,849,45 %
nov. 20222.049,56-4,13 %
dic. 20221.827,64-10,83 %
ene. 20231.752,53-4,11 %
feb. 20231.676,50-4,34 %
mar. 20231.607,76-4,10 %
abr. 20231.545,82-3,85 %
may. 20231.445,30-6,50 %
jun. 20231.359,90-5,91 %
jul. 20231.540,0713,25 %
ago. 20231.525,13-0,97 %
sep. 20231.393,45-8,63 %
oct. 20231.433,362,86 %
nov. 20231.456,381,61 %
dic. 20231.419,12-2,56 %
ene. 20241.418,71-0,03 %
feb. 20241.416,84-0,13 %
mar. 20241.450,492,38 %
abr. 20241.491,742,84 %
may. 20241.520,001,89 %
jun. 20241.569,343,25 %
jul. 20241.602,672,12 %
ago. 20241.574,49-1,76 %
sep. 20241.578,030,22 %
oct. 20241.797,5613,91 %
nov. 20241.938,307,83 %
dic. 20241.918,92-1,00 %
ene. 20251.938,501,02 %
feb. 20251.938,440,00 %
mar. 20251.957,560,99 %
abr. 20251.952,03-0,28 %
may. 20251.876,58-3,86 %
jun. 20251.819,71-3,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter