Aceite de girasol Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2.131,886 (96,43 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.210,85-
ene. 20062.170,45-1,83 %
feb. 20062.185,140,68 %
mar. 20062.225,541,85 %
abr. 20062.420,188,75 %
may. 20062.493,633,03 %
jun. 20062.445,89-1,91 %
jul. 20062.376,11-2,85 %
ago. 20062.445,892,94 %
sep. 20062.456,900,45 %
oct. 20062.445,89-0,45 %
nov. 20062.651,558,41 %
dic. 20062.680,931,11 %
ene. 20072.640,53-1,51 %
feb. 20072.603,80-1,39 %
mar. 20072.618,490,56 %
abr. 20072.772,745,89 %
may. 20073.051,8510,07 %
jun. 20073.364,0110,23 %
jul. 20073.668,839,06 %
ago. 20074.091,1711,51 %
sep. 20074.697,1314,81 %
oct. 20074.987,266,18 %
nov. 20075.145,173,17 %
dic. 20075.394,904,85 %
ene. 20086.276,3016,34 %
feb. 20086.753,737,61 %
mar. 20086.841,871,31 %
abr. 20086.750,26-1,34 %
may. 20087.205,456,74 %
jun. 20087.510,264,23 %
jul. 20086.213,87-17,26 %
ago. 20084.844,03-22,04 %
sep. 20084.318,86-10,84 %
oct. 20083.488,88-19,22 %
nov. 20083.066,54-12,11 %
dic. 20082.787,43-9,10 %
ene. 20093.000,437,64 %
feb. 20092.956,36-1,47 %
mar. 20092.780,08-5,96 %
abr. 20093.095,9211,36 %
may. 20093.455,8211,63 %
jun. 20093.330,96-3,61 %
jul. 20092.952,69-11,36 %
ago. 20093.011,451,99 %
sep. 20092.971,05-1,34 %
oct. 20093.106,944,57 %
nov. 20093.382,378,87 %
dic. 20093.621,097,06 %
ene. 20103.554,98-1,83 %
feb. 20103.481,53-2,07 %
mar. 20103.485,200,11 %
abr. 20103.393,39-2,63 %
may. 20103.341,98-1,52 %
jun. 20103.264,85-2,31 %
jul. 20103.441,135,40 %
ago. 20103.944,2714,62 %
sep. 20104.091,173,72 %
oct. 20104.715,4915,26 %
nov. 20105.292,0712,23 %
dic. 20105.339,820,90 %
ene. 20115.479,372,61 %
feb. 20116.260,6614,26 %
mar. 20116.011,74-3,98 %
abr. 20116.001,05-0,18 %
may. 20116.037,920,61 %
jun. 20116.240,753,36 %
jul. 20116.141,82-1,59 %
ago. 20116.137,85-0,06 %
sep. 20115.845,11-4,77 %
oct. 20115.449,29-6,77 %
nov. 20115.517,931,26 %
dic. 20115.287,56-4,18 %
ene. 20125.331,810,84 %
feb. 20125.453,662,29 %
mar. 20125.511,251,06 %
abr. 20125.699,353,41 %
may. 20125.590,17-1,92 %
jun. 20125.253,44-6,02 %
jul. 20125.406,912,92 %
ago. 20125.602,143,61 %
sep. 20125.774,093,07 %
oct. 20124.783,84-17,15 %
nov. 20124.720,01-1,33 %
dic. 20124.671,05-1,04 %
ene. 20134.768,672,09 %
feb. 20134.721,92-0,98 %
mar. 20134.589,74-2,80 %
abr. 20134.484,64-2,29 %
may. 20134.508,840,54 %
jun. 20134.573,181,43 %
jul. 20134.446,92-2,76 %
ago. 20134.082,61-8,19 %
sep. 20133.693,47-9,53 %
oct. 20133.703,640,28 %
nov. 20133.687,37-0,44 %
dic. 20133.657,81-0,80 %
ene. 20143.495,56-4,44 %
feb. 20143.499,890,12 %
mar. 20143.616,533,33 %
abr. 20143.497,14-3,30 %
may. 20143.494,38-0,08 %
jun. 20143.460,89-0,96 %
jul. 20143.334,78-3,64 %
ago. 20143.135,40-5,98 %
sep. 20143.063,20-2,30 %
oct. 20143.262,146,49 %
nov. 20143.388,803,88 %
dic. 20143.308,74-2,36 %
ene. 20153.197,68-3,36 %
feb. 20153.029,81-5,25 %
mar. 20152.954,71-2,48 %
abr. 20153.061,033,60 %
may. 20153.364,199,90 %
jun. 20153.407,901,30 %
jul. 20153.369,12-1,14 %
ago. 20153.285,97-2,47 %
sep. 20153.293,570,23 %
oct. 20153.531,447,22 %
nov. 20153.361,22-4,82 %
dic. 20153.298,57-1,86 %
ene. 20163.251,45-1,43 %
feb. 20163.298,601,45 %
mar. 20163.155,38-4,34 %
abr. 20163.216,931,95 %
may. 20163.235,470,58 %
jun. 20163.159,20-2,36 %
jul. 20163.058,68-3,18 %
ago. 20163.049,46-0,30 %
sep. 20163.179,394,26 %
oct. 20163.206,090,84 %
nov. 20163.206,090,00 %
dic. 20163.206,090,00 %
ene. 20173.206,090,00 %
feb. 20173.206,090,00 %
mar. 20173.067,16-4,33 %
abr. 20172.929,44-4,49 %
may. 20172.919,64-0,33 %
jun. 20172.917,29-0,08 %
jul. 20172.912,29-0,17 %
ago. 20172.995,812,87 %
sep. 20173.019,680,80 %
oct. 20172.955,70-2,12 %
nov. 20172.974,210,63 %
dic. 20172.940,79-1,12 %
ene. 20182.934,47-0,21 %
feb. 20182.960,040,87 %
mar. 20182.941,34-0,63 %
abr. 20182.935,54-0,20 %
may. 20182.942,850,25 %
jun. 20182.846,19-3,28 %
jul. 20182.864,730,65 %
ago. 20182.802,96-2,16 %
sep. 20182.695,43-3,84 %
oct. 20182.637,00-2,17 %
nov. 20182.593,12-1,66 %
dic. 20182.581,77-0,44 %
ene. 20192.527,16-2,12 %
feb. 20192.570,751,72 %
mar. 20192.613,761,67 %
abr. 20192.618,490,18 %
may. 20192.649,971,20 %
jun. 20192.662,560,48 %
jul. 20192.768,443,98 %
ago. 20192.849,862,94 %
sep. 20192.849,860,00 %
oct. 20192.849,860,00 %
nov. 20192.849,860,00 %
dic. 20192.956,953,76 %
ene. 20203.086,114,37 %
feb. 20203.022,47-2,06 %
mar. 20202.680,93-11,30 %
abr. 20202.688,640,29 %
may. 20202.711,260,84 %
jun. 20202.895,256,79 %
jul. 20203.059,825,68 %
ago. 20203.221,305,28 %
sep. 20203.825,7518,76 %
oct. 20203.821,93-0,10 %
nov. 20204.319,3013,01 %
dic. 20204.556,515,49 %
ene. 20214.686,552,85 %
feb. 20215.004,046,77 %
mar. 20215.916,8018,24 %
abr. 20215.776,11-2,38 %
may. 20215.819,410,75 %
jun. 20214.762,31-18,16 %
jul. 20214.708,18-1,14 %
ago. 20214.978,775,75 %
sep. 20214.809,21-3,41 %
oct. 20215.216,908,48 %
nov. 20215.198,86-0,35 %
dic. 20215.001,32-3,80 %
ene. 20225.184,583,66 %
feb. 20225.505,526,19 %
mar. 20228.671,2557,50 %
abr. 20228.357,73-3,62 %
may. 20227.636,23-8,63 %
jun. 20226.921,16-9,36 %
jul. 20225.717,61-17,39 %
ago. 20225.494,87-3,90 %
sep. 20224.791,69-12,80 %
oct. 20224.991,484,17 %
nov. 20224.947,89-0,87 %
dic. 20224.531,13-8,42 %
ene. 20234.474,35-1,25 %
feb. 20234.254,96-4,90 %
mar. 20233.948,12-7,21 %
abr. 20233.800,41-3,74 %
may. 20233.532,17-7,06 %
jun. 20233.345,46-5,29 %
jul. 20233.814,9914,03 %
ago. 20233.633,65-4,75 %
sep. 20233.286,19-9,56 %
oct. 20233.342,601,72 %
nov. 20233.465,373,67 %
dic. 20233.466,950,05 %
ene. 20243.464,49-0,07 %
feb. 20243.397,36-1,94 %
mar. 20243.492,292,79 %
abr. 20243.566,992,14 %
may. 20243.693,543,55 %
jun. 20243.830,603,71 %
jul. 20243.924,102,44 %
ago. 20243.850,84-1,87 %
sep. 20243.922,231,85 %
oct. 20244.427,9712,89 %
nov. 20244.653,065,08 %
dic. 20244.489,63-3,51 %
ene. 20254.432,71-1,27 %
feb. 20254.480,451,08 %
mar. 20254.526,361,02 %
abr. 20254.498,81-0,61 %
may. 20254.436,38-1,39 %
jun. 20254.342,73-2,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter