Aceite de girasol Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 19.623,330 (68,21 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Peso uruguayo por Tonelada

Unidad: Peso uruguayo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 201028.767,93-
dic. 201029.038,110,94 %
ene. 201129.612,191,98 %
feb. 201133.409,0312,82 %
mar. 201131.669,22-5,21 %
abr. 201131.027,59-2,03 %
may. 201130.956,19-0,23 %
jun. 201131.469,031,66 %
jul. 201130.878,44-1,88 %
ago. 201131.329,081,46 %
sep. 201131.121,23-0,66 %
oct. 201129.578,56-4,96 %
nov. 201129.787,680,71 %
dic. 201128.734,39-3,54 %
ene. 201228.483,77-0,87 %
feb. 201228.878,681,39 %
mar. 20121.415.473,004.801,45 %
abr. 201230.536,84-97,84 %
may. 201230.699,290,53 %
jun. 201231.011,451,02 %
jul. 201232.078,133,44 %
ago. 201232.487,431,28 %
sep. 201233.368,322,71 %
oct. 201226.261,43-21,30 %
nov. 201225.427,60-3,18 %
dic. 201224.568,95-3,38 %
ene. 201325.110,082,20 %
feb. 201324.579,62-2,11 %
mar. 201323.732,79-3,45 %
abr. 201323.177,09-2,34 %
may. 201323.554,821,63 %
jun. 201325.730,259,24 %
jul. 201325.495,32-0,91 %
ago. 201324.239,50-4,93 %
sep. 201322.258,85-8,17 %
oct. 201321.800,31-2,06 %
nov. 201321.428,31-1,71 %
dic. 201321.257,98-0,79 %
ene. 201420.592,85-3,13 %
feb. 201421.254,653,21 %
mar. 201422.273,944,80 %
abr. 201421.713,00-2,52 %
may. 201421.860,710,68 %
jun. 201421.601,23-1,19 %
jul. 201420.822,97-3,60 %
ago. 201420.208,94-2,95 %
sep. 201420.234,230,13 %
oct. 201421.574,686,62 %
nov. 201422.165,162,74 %
dic. 201421.693,79-2,13 %
ene. 201521.295,29-1,84 %
feb. 201520.250,91-4,90 %
mar. 201520.309,450,29 %
abr. 201521.929,967,98 %
may. 201524.333,4910,96 %
jun. 201524.851,472,13 %
jul. 201525.340,961,97 %
ago. 201525.456,830,46 %
sep. 201525.805,771,37 %
oct. 201528.198,349,27 %
nov. 201526.952,10-4,42 %
dic. 201526.693,67-0,96 %
ene. 201627.245,062,07 %
feb. 201628.349,794,05 %
mar. 201627.635,54-2,52 %
abr. 201627.736,430,37 %
may. 201627.694,55-0,15 %
jun. 201626.434,58-4,55 %
jul. 201624.983,75-5,49 %
ago. 201623.976,40-4,03 %
sep. 201624.905,433,87 %
oct. 201624.509,42-1,59 %
nov. 201624.988,081,95 %
dic. 201625.114,320,51 %
ene. 201724.919,45-0,78 %
feb. 201724.818,05-0,41 %
mar. 201723.700,50-4,50 %
abr. 201722.654,06-4,42 %
may. 201722.362,84-1,29 %
jun. 201722.527,610,74 %
jul. 201722.734,520,92 %
ago. 201723.363,112,76 %
sep. 201723.752,551,67 %
oct. 201723.652,86-0,42 %
nov. 201723.661,120,03 %
dic. 201723.099,32-2,37 %
ene. 201822.803,94-1,28 %
feb. 201822.962,840,70 %
mar. 201822.716,61-1,07 %
abr. 201822.613,42-0,45 %
may. 201824.437,108,06 %
jun. 201824.295,68-0,58 %
jul. 201824.305,320,04 %
ago. 201823.872,02-1,78 %
sep. 201824.138,301,12 %
oct. 201823.607,86-2,20 %
nov. 201822.981,15-2,65 %
dic. 201822.631,15-1,52 %
ene. 201922.420,13-0,93 %
feb. 201922.814,871,76 %
mar. 201923.699,463,88 %
abr. 201924.333,722,68 %
may. 201925.375,454,28 %
jun. 201925.555,120,71 %
jul. 201926.246,812,71 %
ago. 201927.842,066,08 %
sep. 201928.462,212,23 %
oct. 201928.935,011,66 %
nov. 201929.167,010,80 %
dic. 201930.305,553,90 %
ene. 202031.399,903,61 %
feb. 202031.260,47-0,44 %
mar. 202031.652,041,25 %
abr. 202031.836,100,58 %
may. 202032.070,920,74 %
jun. 202033.612,614,81 %
jul. 202035.846,496,65 %
ago. 202037.416,114,38 %
sep. 202044.268,6418,31 %
oct. 202044.425,130,35 %
nov. 202050.270,6413,16 %
dic. 202052.653,694,74 %
ene. 202153.962,512,49 %
feb. 202158.222,467,89 %
mar. 202171.392,6322,62 %
abr. 202169.332,70-2,89 %
may. 202169.719,190,56 %
jun. 202156.539,97-18,90 %
jul. 202156.203,77-0,59 %
ago. 202158.567,014,20 %
sep. 202155.905,95-4,54 %
oct. 202161.953,3510,82 %
nov. 202162.235,480,46 %
dic. 202160.282,86-3,14 %
ene. 202262.905,534,35 %
feb. 202264.710,222,87 %
mar. 202299.825,8654,27 %
abr. 202293.645,25-6,19 %
may. 202284.826,21-9,42 %
jun. 202274.826,87-11,79 %
jul. 202263.845,20-14,68 %
ago. 202260.499,16-5,24 %
sep. 202253.385,28-11,76 %
oct. 202255.856,914,63 %
nov. 202253.626,57-3,99 %
dic. 202247.956,86-10,57 %
ene. 202347.985,200,06 %
feb. 202345.226,43-5,75 %
mar. 202342.053,91-7,01 %
abr. 202340.133,27-4,57 %
may. 202337.383,77-6,85 %
jun. 202334.811,91-6,88 %
jul. 202339.405,9513,20 %
ago. 202337.462,60-4,93 %
sep. 202334.141,75-8,86 %
oct. 202336.169,615,94 %
nov. 202337.371,383,32 %
dic. 202337.158,38-0,57 %
ene. 202436.922,17-0,64 %
feb. 202436.174,82-2,02 %
mar. 202436.535,431,00 %
abr. 202437.373,542,29 %
may. 202438.721,113,61 %
jun. 202440.959,595,78 %
jul. 202442.919,684,79 %
ago. 202442.292,67-1,46 %
sep. 202443.910,993,83 %
oct. 202450.108,7714,11 %
nov. 202453.733,777,23 %
dic. 202453.796,200,12 %
ene. 202552.769,90-1,91 %
feb. 202552.672,05-0,19 %
mar. 202552.109,14-1,07 %
abr. 202551.756,32-0,68 %
may. 202550.373,33-2,67 %
jun. 202548.391,26-3,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter