Aceite de girasol Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 4.420,355 (7,11 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Peso filipino por Tonelada

Unidad: Peso filipino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 201062.192,30-
dic. 201063.783,392,56 %
ene. 201165.903,283,32 %
feb. 201174.537,6513,10 %
mar. 201171.232,98-4,43 %
abr. 201170.639,98-0,83 %
may. 201170.902,700,37 %
jun. 201173.681,923,92 %
jul. 201171.522,59-2,93 %
ago. 201170.898,05-0,87 %
sep. 201168.598,59-3,24 %
oct. 201164.479,62-6,00 %
nov. 201164.999,460,81 %
dic. 201162.857,25-3,30 %
ene. 201263.289,420,69 %
feb. 201263.354,240,10 %
mar. 201264.310,291,51 %
abr. 201266.265,783,04 %
may. 201265.140,95-1,70 %
jun. 201261.190,86-6,06 %
jul. 201261.704,240,84 %
ago. 201264.137,033,94 %
sep. 201265.604,282,29 %
oct. 201254.024,86-17,65 %
nov. 201252.870,18-2,14 %
dic. 201252.156,45-1,35 %
ene. 201352.895,681,42 %
feb. 201352.294,24-1,14 %
mar. 201350.880,99-2,70 %
abr. 201350.240,43-1,26 %
may. 201350.683,580,88 %
jun. 201353.361,595,28 %
jul. 201352.491,21-1,63 %
ago. 201348.762,23-7,10 %
sep. 201344.069,10-9,62 %
oct. 201343.552,17-1,17 %
nov. 201343.724,660,40 %
dic. 201343.931,630,47 %
ene. 201442.745,18-2,70 %
feb. 201442.804,210,14 %
mar. 201444.111,183,05 %
abr. 201442.509,95-3,63 %
may. 201441.807,77-1,65 %
jun. 201441.296,14-1,22 %
jul. 201439.461,65-4,44 %
ago. 201437.366,35-5,31 %
sep. 201436.779,95-1,57 %
oct. 201439.794,308,20 %
nov. 201441.482,544,24 %
dic. 201440.261,44-2,94 %
ene. 201538.837,51-3,54 %
feb. 201536.481,36-6,07 %
mar. 201535.758,81-1,98 %
abr. 201537.020,913,53 %
may. 201540.870,2510,40 %
jun. 201541.742,112,13 %
jul. 201541.530,03-0,51 %
ago. 201541.285,55-0,59 %
sep. 201541.919,071,53 %
oct. 201544.600,106,40 %
nov. 201543.023,50-3,53 %
dic. 201542.421,32-1,40 %
ene. 201642.054,13-0,87 %
feb. 201642.789,721,75 %
mar. 201640.171,21-6,12 %
abr. 201640.542,930,93 %
may. 201641.255,341,76 %
jun. 201639.945,86-3,17 %
jul. 201639.196,76-1,88 %
ago. 201638.769,91-1,09 %
sep. 201641.058,755,90 %
oct. 201642.208,222,80 %
nov. 201642.868,251,56 %
dic. 201643.486,171,44 %
ene. 201743.402,99-0,19 %
feb. 201743.601,320,46 %
mar. 201741.990,68-3,69 %
abr. 201739.766,69-5,30 %
may. 201739.639,76-0,32 %
jun. 201739.573,18-0,17 %
jul. 201740.172,231,51 %
ago. 201741.488,663,28 %
sep. 201741.934,611,07 %
oct. 201741.325,99-1,45 %
nov. 201741.371,470,11 %
dic. 201740.354,09-2,46 %
ene. 201840.328,81-0,06 %
feb. 201841.729,393,47 %
mar. 201841.699,59-0,07 %
abr. 201841.643,97-0,13 %
may. 201841.809,070,40 %
jun. 201841.111,91-1,67 %
jul. 201841.680,381,38 %
ago. 201840.659,95-2,45 %
sep. 201839.608,70-2,59 %
oct. 201838.771,42-2,11 %
nov. 201837.322,26-3,74 %
dic. 201837.106,63-0,58 %
ene. 201936.105,16-2,70 %
feb. 201936.518,141,14 %
mar. 201937.303,162,15 %
abr. 201937.156,02-0,39 %
may. 201937.707,231,48 %
jun. 201937.557,13-0,40 %
jul. 201938.557,992,66 %
ago. 201940.394,484,76 %
sep. 201940.432,700,09 %
oct. 201939.983,44-1,11 %
nov. 201939.355,27-1,57 %
dic. 201940.872,053,85 %
ene. 202042.718,684,52 %
feb. 202041.774,61-2,21 %
mar. 202037.159,61-11,05 %
abr. 202037.143,02-0,04 %
may. 202037.323,160,48 %
jun. 202039.494,665,82 %
jul. 202041.195,184,31 %
ago. 202042.842,434,00 %
sep. 202050.524,2217,93 %
oct. 202050.454,52-0,14 %
nov. 202056.771,5512,52 %
dic. 202059.635,725,05 %
ene. 202161.331,682,84 %
feb. 202165.695,357,11 %
mar. 202178.258,5519,12 %
abr. 202176.219,37-2,61 %
may. 202175.975,05-0,32 %
jun. 202162.405,74-17,86 %
jul. 202164.135,682,77 %
ago. 202168.067,846,13 %
sep. 202165.742,45-3,42 %
oct. 202172.109,309,68 %
nov. 202171.248,23-1,19 %
dic. 202168.385,97-4,02 %
ene. 202272.342,055,78 %
feb. 202276.876,276,27 %
mar. 2022122.953,4059,94 %
abr. 2022118.284,90-3,80 %
may. 2022108.878,00-7,95 %
jun. 2022101.007,70-7,23 %
jul. 202287.067,04-13,80 %
ago. 202283.414,41-4,20 %
sep. 202275.054,44-10,02 %
oct. 202279.938,106,51 %
nov. 202277.746,38-2,74 %
dic. 202268.723,43-11,61 %
ene. 202367.025,50-2,47 %
feb. 202363.441,46-5,35 %
mar. 202358.925,89-7,12 %
abr. 202357.242,14-2,86 %
may. 202353.593,69-6,37 %
jun. 202350.908,80-5,01 %
jul. 202357.011,4211,99 %
ago. 202355.565,69-2,54 %
sep. 202350.818,25-8,54 %
oct. 202351.695,341,73 %
nov. 202352.699,391,94 %
dic. 202352.468,78-0,44 %
ene. 202452.801,480,63 %
feb. 202451.870,02-1,76 %
mar. 202453.108,742,39 %
abr. 202455.338,934,20 %
may. 202458.072,294,94 %
jun. 202461.231,605,44 %
jul. 202462.467,842,02 %
ago. 202460.004,56-3,94 %
sep. 202459.873,21-0,22 %
oct. 202468.980,4815,21 %
nov. 202474.356,717,79 %
dic. 202471.476,83-3,87 %
ene. 202570.468,34-1,41 %
feb. 202570.902,130,62 %
mar. 202570.775,78-0,18 %
abr. 202569.644,79-1,60 %
may. 202567.202,39-3,51 %
jun. 202566.612,66-0,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter