Aceite de girasol Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 52.311,200 (44,14 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2010118.510,40-
dic. 2010121.300,702,35 %
ene. 2011123.255,801,61 %
feb. 2011140.637,3014,10 %
mar. 2011133.892,90-4,80 %
abr. 2011136.193,201,72 %
may. 2011133.594,20-1,91 %
jun. 2011136.815,302,41 %
jul. 2011132.782,60-2,95 %
ago. 2011129.059,20-2,80 %
sep. 2011122.299,50-5,24 %
oct. 2011113.915,10-6,86 %
nov. 2011116.563,102,32 %
dic. 2011112.098,40-3,83 %
ene. 2012111.758,70-0,30 %
feb. 2012116.412,104,16 %
mar. 2012123.708,206,27 %
abr. 2012126.463,602,23 %
may. 2012121.340,50-4,05 %
jun. 2012113.467,70-6,49 %
jul. 2012116.284,302,48 %
ago. 2012119.997,603,19 %
sep. 2012122.899,302,42 %
oct. 2012102.865,30-16,30 %
nov. 2012103.836,300,94 %
dic. 2012106.302,602,38 %
ene. 2013115.772,508,91 %
feb. 2013119.788,303,47 %
mar. 2013118.462,80-1,11 %
abr. 2013119.317,000,72 %
may. 2013124.101,404,01 %
jun. 2013121.323,50-2,24 %
jul. 2013120.720,90-0,50 %
ago. 2013108.799,10-9,88 %
sep. 201399.845,77-8,23 %
oct. 201398.681,14-1,17 %
nov. 2013100.192,501,53 %
dic. 2013102.997,902,80 %
ene. 201498.927,41-3,95 %
feb. 201497.354,77-1,59 %
mar. 2014100.713,903,45 %
abr. 201497.666,39-3,03 %
may. 201496.845,67-0,84 %
jun. 201496.172,13-0,70 %
jul. 201492.355,09-3,97 %
ago. 201487.899,66-4,82 %
sep. 201489.451,321,77 %
oct. 201495.986,597,31 %
nov. 2014107.054,6011,53 %
dic. 2014107.494,700,41 %
ene. 2015103.011,80-4,17 %
feb. 201597.814,75-5,05 %
mar. 201596.857,21-0,98 %
abr. 201599.644,532,88 %
may. 2015110.557,5010,95 %
jun. 2015114.834,203,87 %
jul. 2015113.062,20-1,54 %
ago. 2015110.263,50-2,48 %
sep. 2015107.874,00-2,17 %
oct. 2015115.450,307,02 %
nov. 2015112.147,00-2,86 %
dic. 2015109.509,70-2,35 %
ene. 2016104.742,30-4,35 %
feb. 2016103.375,50-1,30 %
mar. 201697.149,00-6,02 %
abr. 201696.324,05-0,85 %
may. 201696.083,82-0,25 %
jun. 201690.747,23-5,55 %
jul. 201686.593,33-4,58 %
ago. 201684.088,79-2,89 %
sep. 201688.256,164,96 %
oct. 201690.632,682,69 %
nov. 201693.956,143,67 %
dic. 2016101.180,307,69 %
ene. 2017100.176,80-0,99 %
feb. 201798.711,49-1,46 %
mar. 201794.386,36-4,38 %
abr. 201787.793,16-6,99 %
may. 201789.244,611,65 %
jun. 201788.099,22-1,28 %
jul. 201789.128,201,17 %
ago. 201789.661,690,60 %
sep. 201791.041,011,54 %
oct. 201790.909,78-0,14 %
nov. 201791.509,910,66 %
dic. 201790.445,45-1,16 %
ene. 201888.513,21-2,14 %
feb. 201886.967,85-1,75 %
mar. 201884.896,84-2,38 %
abr. 201885.945,101,23 %
may. 201887.906,012,28 %
jun. 201885.269,56-3,00 %
jul. 201886.912,001,93 %
ago. 201884.763,00-2,47 %
sep. 201882.163,11-3,07 %
oct. 201880.976,96-1,44 %
nov. 201880.058,95-1,13 %
dic. 201879.138,66-1,15 %
ene. 201974.951,88-5,29 %
feb. 201977.243,453,06 %
mar. 201979.146,422,46 %
abr. 201979.616,300,59 %
may. 201979.266,87-0,44 %
jun. 201978.341,33-1,17 %
jul. 201981.594,924,15 %
ago. 201982.467,731,07 %
sep. 201983.406,201,14 %
oct. 201983.903,700,60 %
nov. 201984.423,630,62 %
dic. 201987.887,034,10 %
ene. 202091.835,244,49 %
feb. 202090.508,21-1,45 %
mar. 202078.323,79-13,46 %
abr. 202079.015,550,88 %
may. 202079.209,220,25 %
jun. 202084.792,067,05 %
jul. 202088.897,054,84 %
ago. 202093.013,244,63 %
sep. 2020110.101,0018,37 %
oct. 2020109.503,90-0,54 %
nov. 2020122.818,1012,16 %
dic. 2020128.895,904,95 %
ene. 2021132.328,702,66 %
feb. 2021143.579,608,50 %
mar. 2021175.046,4021,92 %
abr. 2021171.646,40-1,94 %
may. 2021172.894,600,73 %
jun. 2021142.779,80-17,42 %
jul. 2021141.234,10-1,08 %
ago. 2021148.903,205,43 %
sep. 2021144.333,80-3,07 %
oct. 2021160.700,3011,34 %
nov. 2021161.405,800,44 %
dic. 2021154.726,30-4,14 %
ene. 2022162.142,704,79 %
feb. 2022172.713,606,52 %
mar. 2022279.816,4062,01 %
abr. 2022287.257,302,66 %
may. 2022267.976,70-6,71 %
jun. 2022252.150,10-5,91 %
jul. 2022212.849,50-15,59 %
ago. 2022202.352,20-4,93 %
sep. 2022186.957,60-7,61 %
oct. 2022199.814,806,88 %
nov. 2022192.418,50-3,70 %
dic. 2022167.084,10-13,17 %
ene. 2023158.803,80-4,96 %
feb. 2023153.614,30-3,27 %
mar. 2023143.895,90-6,33 %
abr. 2023137.978,00-4,11 %
may. 2023131.952,00-4,37 %
jun. 2023128.588,40-2,55 %
jul. 2023146.306,3013,78 %
ago. 2023143.240,60-2,10 %
sep. 2023132.209,60-7,70 %
oct. 2023136.094,702,94 %
nov. 2023141.405,703,90 %
dic. 2023136.595,20-3,40 %
ene. 2024138.344,801,28 %
feb. 2024138.244,40-0,07 %
mar. 2024142.282,902,92 %
abr. 2024149.025,204,74 %
may. 2024156.997,505,35 %
jun. 2024164.615,304,85 %
jul. 2024168.549,402,39 %
ago. 2024153.333,90-9,03 %
sep. 2024152.959,50-0,24 %
oct. 2024180.406,0017,94 %
nov. 2024195.163,008,18 %
dic. 2024186.452,60-4,46 %
ene. 2025188.785,501,25 %
feb. 2025185.398,40-1,79 %
mar. 2025183.858,20-0,83 %
abr. 2025176.874,30-3,80 %
may. 2025175.013,80-1,05 %
jun. 2025170.821,60-2,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter