Aceite de colza Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - jun. 2025: 2.448,754 (124,04 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Nuevo shéquel por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20021.974,12-
mar. 20021.939,69-1,74 %
abr. 20021.974,551,80 %
may. 20022.030,392,83 %
jun. 20022.227,849,73 %
jul. 20022.254,061,18 %
ago. 20022.437,358,13 %
sep. 20022.511,623,05 %
oct. 20022.589,183,09 %
nov. 20022.779,387,35 %
dic. 20022.892,294,06 %
ene. 20033.016,494,29 %
feb. 20032.850,25-5,51 %
mar. 20032.638,70-7,42 %
abr. 20032.573,52-2,47 %
may. 20032.718,845,65 %
jun. 20032.680,52-1,41 %
jul. 20032.546,34-5,01 %
ago. 20032.464,20-3,23 %
sep. 20032.518,582,21 %
oct. 20032.738,738,74 %
nov. 20032.787,521,78 %
dic. 20032.849,482,22 %
ene. 20042.987,964,86 %
feb. 20043.144,765,25 %
mar. 20043.096,36-1,54 %
abr. 20042.936,14-5,17 %
may. 20043.219,659,66 %
jun. 20043.161,47-1,81 %
jul. 20042.923,44-7,53 %
ago. 20043.027,323,55 %
sep. 20042.958,57-2,27 %
oct. 20042.981,590,78 %
nov. 20043.016,541,17 %
dic. 20043.080,672,13 %
ene. 20052.992,95-2,85 %
feb. 20052.828,95-5,48 %
mar. 20052.871,321,50 %
abr. 20052.848,79-0,78 %
may. 20052.854,990,22 %
jun. 20052.876,850,77 %
jul. 20052.943,012,30 %
ago. 20052.949,390,22 %
sep. 20053.121,985,85 %
oct. 20053.399,158,88 %
nov. 20053.421,010,64 %
dic. 20053.281,88-4,07 %
ene. 20063.366,702,58 %
feb. 20063.368,470,05 %
mar. 20063.463,232,81 %
abr. 20063.543,432,32 %
may. 20063.706,394,60 %
jun. 20063.711,630,14 %
jul. 20063.637,48-2,00 %
ago. 20063.543,39-2,59 %
sep. 20063.420,09-3,48 %
oct. 20063.351,19-2,01 %
nov. 20063.536,155,52 %
dic. 20063.588,551,48 %
ene. 20073.480,79-3,00 %
feb. 20073.333,87-4,22 %
mar. 20073.239,66-2,83 %
abr. 20073.289,651,54 %
may. 20073.379,652,74 %
jun. 20073.629,227,38 %
jul. 20073.939,598,55 %
ago. 20074.048,232,76 %
sep. 20074.265,165,36 %
oct. 20074.603,787,94 %
nov. 20074.901,216,46 %
dic. 20075.218,946,48 %
ene. 20085.215,34-0,07 %
feb. 20085.158,43-1,09 %
mar. 20085.301,812,78 %
abr. 20085.179,18-2,31 %
may. 20085.152,50-0,52 %
jun. 20085.352,383,88 %
jul. 20085.223,36-2,41 %
ago. 20084.814,34-7,83 %
sep. 20084.390,54-8,80 %
oct. 20083.837,16-12,60 %
nov. 20083.792,44-1,17 %
dic. 20083.243,10-14,49 %
ene. 20093.254,880,36 %
feb. 20093.292,291,15 %
mar. 20093.231,13-1,86 %
abr. 20093.483,437,81 %
may. 20093.875,0611,24 %
jun. 20093.617,02-6,66 %
jul. 20093.314,58-8,36 %
ago. 20093.389,912,27 %
sep. 20093.221,16-4,98 %
oct. 20093.331,623,43 %
nov. 20093.528,675,91 %
dic. 20093.555,780,77 %
ene. 20103.392,86-4,58 %
feb. 20103.375,38-0,52 %
mar. 20103.407,250,94 %
abr. 20103.375,22-0,94 %
may. 20103.264,93-3,27 %
jun. 20103.374,903,37 %
jul. 20103.651,408,19 %
ago. 20103.839,875,16 %
sep. 20103.857,530,46 %
oct. 20104.151,497,62 %
nov. 20104.522,058,93 %
dic. 20104.988,6410,32 %
ene. 20115.166,673,57 %
feb. 20115.134,83-0,62 %
mar. 20115.029,86-2,04 %
abr. 20114.970,10-1,19 %
may. 20114.878,78-1,84 %
jun. 20114.797,56-1,66 %
jul. 20114.766,33-0,65 %
ago. 20114.785,190,40 %
sep. 20114.824,980,83 %
oct. 20114.661,33-3,39 %
nov. 20114.737,001,62 %
dic. 20114.699,28-0,80 %
ene. 20124.770,321,51 %
feb. 20124.817,981,00 %
mar. 20124.851,220,69 %
abr. 20124.890,150,80 %
may. 20124.721,48-3,45 %
jun. 20124.606,58-2,43 %
jul. 20124.852,095,33 %
ago. 20124.941,811,85 %
sep. 20125.014,181,46 %
oct. 20124.670,84-6,85 %
nov. 20124.620,29-1,08 %
dic. 20124.491,11-2,80 %
ene. 20134.528,240,83 %
feb. 20134.493,92-0,76 %
mar. 20134.287,03-4,60 %
abr. 20134.097,13-4,43 %
may. 20134.051,99-1,10 %
jun. 20134.164,792,78 %
jul. 20133.635,19-12,72 %
ago. 20133.556,58-2,16 %
sep. 20133.500,73-1,57 %
oct. 20133.575,842,15 %
nov. 20133.614,181,07 %
dic. 20133.532,31-2,27 %
ene. 20143.311,05-6,26 %
feb. 20143.420,953,32 %
mar. 20143.520,502,91 %
abr. 20143.515,47-0,14 %
may. 20143.309,20-5,87 %
jun. 20143.276,88-0,98 %
jul. 20143.052,37-6,85 %
ago. 20142.981,13-2,33 %
sep. 20143.036,211,85 %
oct. 20143.209,545,71 %
nov. 20143.216,360,21 %
dic. 20143.206,01-0,32 %
ene. 20153.071,01-4,21 %
feb. 20152.969,64-3,30 %
mar. 20153.003,021,12 %
abr. 20152.945,03-1,93 %
may. 20152.973,740,97 %
jun. 20153.219,398,26 %
jul. 20153.069,01-4,67 %
ago. 20152.897,33-5,59 %
sep. 20153.018,034,17 %
oct. 20153.126,803,60 %
nov. 20153.110,40-0,52 %
dic. 20153.186,372,44 %
ene. 20163.086,87-3,12 %
feb. 20163.048,55-1,24 %
mar. 20162.967,50-2,66 %
abr. 20163.054,192,92 %
may. 20163.072,080,59 %
jun. 20163.060,57-0,37 %
jul. 20162.961,90-3,22 %
ago. 20163.103,164,77 %
sep. 20163.199,783,11 %
oct. 20163.493,849,19 %
nov. 20163.525,940,92 %
dic. 20163.562,351,03 %
ene. 20173.405,61-4,40 %
feb. 20173.265,08-4,13 %
mar. 20173.091,67-5,31 %
abr. 20173.063,29-0,92 %
may. 20173.029,21-1,11 %
jun. 20172.994,60-1,14 %
jul. 20173.221,507,58 %
ago. 20173.152,51-2,14 %
sep. 20173.085,16-2,14 %
oct. 20173.151,192,14 %
nov. 20173.387,487,50 %
dic. 20173.160,01-6,71 %
ene. 20182.905,96-8,04 %
feb. 20182.890,39-0,54 %
mar. 20182.774,74-4,00 %
abr. 20182.807,171,17 %
may. 20182.914,103,81 %
jun. 20183.020,663,66 %
jul. 20183.092,982,39 %
ago. 20183.129,931,19 %
sep. 20182.949,84-5,75 %
oct. 20183.111,105,47 %
nov. 20183.111,750,02 %
dic. 20183.104,34-0,24 %
ene. 20193.169,422,10 %
feb. 20193.009,02-5,06 %
mar. 20192.926,32-2,75 %
abr. 20192.897,11-1,00 %
may. 20192.931,511,19 %
jun. 20193.021,773,08 %
jul. 20192.996,44-0,84 %
ago. 20193.081,032,82 %
sep. 20193.181,773,27 %
oct. 20193.197,290,49 %
nov. 20193.172,60-0,77 %
dic. 20193.214,441,32 %
ene. 20203.257,811,35 %
feb. 20203.098,64-4,89 %
mar. 20202.882,27-6,98 %
abr. 20202.707,83-6,05 %
may. 20202.813,403,90 %
jun. 20202.942,964,61 %
jul. 20203.055,823,84 %
ago. 20203.134,102,56 %
sep. 20203.210,582,44 %
oct. 20203.150,15-1,88 %
nov. 20203.522,9911,84 %
dic. 20203.575,301,49 %
ene. 20213.676,902,84 %
feb. 20214.161,3513,18 %
mar. 20214.376,815,18 %
abr. 20214.300,16-1,75 %
may. 20214.996,5516,19 %
jun. 20214.968,77-0,56 %
jul. 20214.610,44-7,21 %
ago. 20214.896,356,20 %
sep. 20215.223,026,67 %
oct. 20215.771,2010,50 %
nov. 20215.687,33-1,45 %
dic. 20215.468,31-3,85 %
ene. 20225.849,406,97 %
feb. 20225.605,95-4,16 %
mar. 20227.014,9325,13 %
abr. 20227.347,434,74 %
may. 20227.506,182,16 %
jun. 20226.816,31-9,19 %
jul. 20226.015,83-11,74 %
ago. 20225.406,28-10,13 %
sep. 20224.828,04-10,70 %
oct. 20224.997,123,50 %
nov. 20224.802,10-3,90 %
dic. 20224.328,08-9,87 %
ene. 20234.217,31-2,56 %
feb. 20234.210,04-0,17 %
mar. 20233.814,75-9,39 %
abr. 20233.733,46-2,13 %
may. 20233.540,30-5,17 %
jun. 20233.613,142,06 %
jul. 20234.059,4312,35 %
ago. 20233.995,98-1,56 %
sep. 20234.002,090,15 %
oct. 20234.219,775,44 %
nov. 20233.967,52-5,98 %
dic. 20233.719,38-6,25 %
ene. 20243.610,62-2,92 %
feb. 20243.511,11-2,76 %
mar. 20243.733,096,32 %
abr. 20243.962,606,15 %
may. 20244.093,463,30 %
jun. 20244.094,470,02 %
jul. 20244.111,600,42 %
ago. 20244.030,64-1,97 %
sep. 20244.046,080,38 %
oct. 20244.290,866,05 %
nov. 20244.628,937,88 %
dic. 20244.255,97-8,06 %
ene. 20254.153,99-2,40 %
feb. 20254.134,44-0,47 %
mar. 20254.361,445,49 %
abr. 20254.641,196,41 %
may. 20254.421,81-4,73 %
jun. 20254.422,880,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter