Aceite de colza Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - jun. 2025: 14.111,140 (490,08 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Pula por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20022.879,34-
mar. 20022.828,90-1,75 %
abr. 20022.723,28-3,73 %
may. 20022.579,06-5,30 %
jun. 20022.789,718,17 %
jul. 20022.914,544,47 %
ago. 20023.289,8112,88 %
sep. 20023.315,630,78 %
oct. 20023.348,701,00 %
nov. 20023.521,405,16 %
dic. 20023.470,06-1,46 %
ene. 20033.415,90-1,56 %
feb. 20033.106,04-9,07 %
mar. 20032.872,02-7,53 %
abr. 20032.808,02-2,23 %
may. 20033.028,287,84 %
jun. 20033.109,762,69 %
jul. 20032.890,03-7,07 %
ago. 20032.710,19-6,22 %
sep. 20032.734,460,90 %
oct. 20032.866,014,81 %
nov. 20032.832,35-1,17 %
dic. 20032.860,631,00 %
ene. 20043.097,268,27 %
feb. 20043.373,318,91 %
mar. 20043.316,58-1,68 %
abr. 20043.105,33-6,37 %
may. 20043.451,7211,15 %
jun. 20043.313,19-4,01 %
jul. 20042.985,86-9,88 %
ago. 20043.164,165,97 %
sep. 20043.150,10-0,44 %
oct. 20043.146,30-0,12 %
nov. 20043.090,78-1,76 %
dic. 20043.052,86-1,23 %
ene. 20053.042,30-0,35 %
feb. 20052.905,17-4,51 %
mar. 20052.973,582,35 %
abr. 20052.970,56-0,10 %
may. 20053.047,022,57 %
jun. 20053.557,7316,76 %
jul. 20053.579,290,61 %
ago. 20053.549,38-0,84 %
sep. 20053.711,194,56 %
oct. 20054.092,9410,29 %
nov. 20054.121,290,69 %
dic. 20053.923,72-4,79 %
ene. 20063.899,84-0,61 %
feb. 20063.878,36-0,55 %
mar. 20064.070,344,95 %
abr. 20064.190,802,96 %
may. 20064.574,409,15 %
jun. 20064.933,877,86 %
jul. 20064.939,600,12 %
ago. 20064.816,06-2,50 %
sep. 20064.909,481,94 %
oct. 20065.015,622,16 %
nov. 20065.091,041,50 %
dic. 20065.173,441,62 %
ene. 20075.086,61-1,68 %
feb. 20074.887,66-3,91 %
mar. 20074.853,09-0,71 %
abr. 20074.973,262,48 %
may. 20075.172,284,00 %
jun. 20075.411,114,62 %
jul. 20075.665,034,69 %
ago. 20075.996,225,85 %
sep. 20076.461,837,77 %
oct. 20076.861,436,18 %
nov. 20077.430,018,29 %
dic. 20078.063,938,53 %
ene. 20088.500,885,42 %
feb. 20089.238,548,68 %
mar. 20089.896,837,13 %
abr. 20089.512,42-3,88 %
may. 20089.788,772,91 %
jun. 200810.496,737,23 %
jul. 20089.970,20-5,02 %
ago. 20088.840,89-11,33 %
sep. 20088.426,22-4,69 %
oct. 20088.083,05-4,07 %
nov. 20087.780,16-3,75 %
dic. 20086.585,58-15,35 %
ene. 20096.537,08-0,74 %
feb. 20096.392,84-2,21 %
mar. 20096.194,47-3,10 %
abr. 20096.235,650,66 %
may. 20096.762,888,46 %
jun. 20096.364,42-5,89 %
jul. 20095.884,06-7,55 %
ago. 20096.101,193,69 %
sep. 20095.698,99-6,59 %
oct. 20095.937,064,18 %
nov. 20096.204,834,51 %
dic. 20096.258,930,87 %
ene. 20106.141,97-1,87 %
feb. 20106.202,180,98 %
mar. 20106.179,30-0,37 %
abr. 20106.173,74-0,09 %
may. 20106.074,35-1,61 %
jun. 20106.197,092,02 %
jul. 20106.586,846,29 %
ago. 20106.904,924,83 %
sep. 20106.940,160,51 %
oct. 20107.518,638,34 %
nov. 20108.183,338,84 %
dic. 20109.100,3611,21 %
ene. 20119.559,415,04 %
feb. 20119.490,68-0,72 %
mar. 20119.305,89-1,95 %
abr. 20119.360,960,59 %
may. 20119.230,85-1,39 %
jun. 20119.162,64-0,74 %
jul. 20119.130,03-0,36 %
ago. 20119.078,55-0,56 %
sep. 20119.245,631,84 %
oct. 20119.267,550,24 %
nov. 20119.439,351,85 %
dic. 20119.334,14-1,11 %
ene. 20129.315,41-0,20 %
feb. 20129.313,75-0,02 %
mar. 20129.331,680,19 %
abr. 20129.614,373,03 %
may. 20129.369,30-2,55 %
jun. 20129.198,16-1,83 %
jul. 20129.400,842,20 %
ago. 20129.502,821,08 %
sep. 20129.719,802,28 %
oct. 20129.539,25-1,86 %
nov. 20129.419,37-1,26 %
dic. 20129.330,81-0,94 %
ene. 20139.614,493,04 %
feb. 20139.742,911,34 %
mar. 20139.546,40-2,02 %
abr. 20139.245,57-3,15 %
may. 20139.294,570,53 %
jun. 20139.848,165,96 %
jul. 20138.639,58-12,27 %
ago. 20138.546,85-1,07 %
sep. 20138.400,89-1,71 %
oct. 20138.567,901,99 %
nov. 20138.824,082,99 %
dic. 20138.760,99-0,71 %
ene. 20148.476,34-3,25 %
feb. 20148.725,522,94 %
mar. 20148.943,112,49 %
abr. 20148.861,19-0,92 %
may. 20148.308,49-6,24 %
jun. 20148.383,840,91 %
jul. 20147.883,63-5,97 %
ago. 20147.555,21-4,17 %
sep. 20147.595,130,53 %
oct. 20147.873,443,66 %
nov. 20147.772,34-1,28 %
dic. 20147.692,93-1,02 %
ene. 20157.456,69-3,07 %
feb. 20157.330,59-1,69 %
mar. 20157.449,131,62 %
abr. 20157.392,62-0,76 %
may. 20157.550,552,14 %
jun. 20158.362,0110,75 %
jul. 20158.124,82-2,84 %
ago. 20157.675,54-5,53 %
sep. 20158.063,125,05 %
oct. 20158.414,454,36 %
nov. 20158.575,501,91 %
dic. 20159.059,305,64 %
ene. 20169.013,25-0,51 %
feb. 20168.804,20-2,32 %
mar. 20168.555,81-2,82 %
abr. 20168.731,322,05 %
may. 20168.907,592,02 %
jun. 20168.696,68-2,37 %
jul. 20168.274,98-4,85 %
ago. 20168.568,563,55 %
sep. 20169.014,655,21 %
oct. 20169.731,767,95 %
nov. 20169.797,560,68 %
dic. 20169.979,601,86 %
ene. 20179.430,22-5,50 %
feb. 20179.133,78-3,14 %
mar. 20178.757,77-4,12 %
abr. 20178.822,340,74 %
may. 20178.745,29-0,87 %
jun. 20178.655,39-1,03 %
jul. 20179.284,187,26 %
ago. 20178.947,43-3,63 %
sep. 20178.861,02-0,97 %
oct. 20179.305,875,02 %
nov. 201710.122,688,78 %
dic. 20179.169,90-9,41 %
ene. 20188.265,66-9,86 %
feb. 20187.908,94-4,32 %
mar. 20187.648,83-3,29 %
abr. 20187.669,260,27 %
may. 20188.057,225,06 %
jun. 20188.571,086,38 %
jul. 20188.733,761,90 %
ago. 20189.029,693,39 %
sep. 20188.861,67-1,86 %
oct. 20189.139,293,13 %
nov. 20188.942,36-2,15 %
dic. 20188.829,16-1,27 %
ene. 20199.033,322,31 %
feb. 20198.715,19-3,52 %
mar. 20198.652,26-0,72 %
abr. 20198.560,92-1,06 %
may. 20198.770,752,45 %
jun. 20199.064,813,35 %
jul. 20198.973,91-1,00 %
ago. 20199.668,857,74 %
sep. 20199.872,822,11 %
oct. 20199.960,440,89 %
nov. 20199.923,17-0,37 %
dic. 20199.959,810,37 %
ene. 202010.119,791,61 %
feb. 20209.933,00-1,85 %
mar. 20209.181,75-7,56 %
abr. 20209.241,210,65 %
may. 20209.660,444,54 %
jun. 20209.962,593,13 %
jul. 202010.282,913,22 %
ago. 202010.731,754,36 %
sep. 202010.808,880,72 %
oct. 202010.623,86-1,71 %
nov. 202011.713,8610,26 %
dic. 202012.001,272,45 %
ene. 202112.528,104,39 %
feb. 202113.870,9410,72 %
mar. 202114.611,885,34 %
abr. 202114.272,11-2,33 %
may. 202116.450,7215,26 %
jun. 202116.386,71-0,39 %
jul. 202115.545,22-5,14 %
ago. 202116.927,638,89 %
sep. 202118.086,986,85 %
oct. 202120.201,1011,69 %
nov. 202121.038,474,15 %
dic. 202120.434,54-2,87 %
ene. 202221.642,755,91 %
feb. 202220.130,49-6,99 %
mar. 202225.039,3224,39 %
abr. 202226.517,085,90 %
may. 202226.962,531,68 %
jun. 202224.294,35-9,90 %
jul. 202221.960,21-9,61 %
ago. 202220.715,27-5,67 %
sep. 202218.346,43-11,44 %
oct. 202218.802,282,48 %
nov. 202218.059,12-3,95 %
dic. 202216.256,53-9,98 %
ene. 202315.614,48-3,95 %
feb. 202315.532,20-0,53 %
mar. 202313.954,59-10,16 %
abr. 202313.493,80-3,30 %
may. 202313.028,55-3,45 %
jun. 202313.336,642,36 %
jul. 202314.643,929,80 %
ago. 202314.382,92-1,78 %
sep. 202314.306,40-0,53 %
oct. 202314.568,271,83 %
nov. 202314.039,31-3,63 %
dic. 202313.666,58-2,65 %
ene. 202413.220,26-3,27 %
feb. 202413.200,78-0,15 %
mar. 202414.066,536,56 %
abr. 202414.551,163,45 %
may. 202415.000,803,09 %
jun. 202414.989,98-0,07 %
jul. 202415.182,811,29 %
ago. 202414.497,14-4,52 %
sep. 202414.347,21-1,03 %
oct. 202415.214,096,04 %
nov. 202416.834,0010,65 %
dic. 202416.103,14-4,34 %
ene. 202516.025,13-0,48 %
feb. 202516.054,460,18 %
mar. 202516.326,111,69 %
abr. 202517.380,936,46 %
may. 202516.788,19-3,41 %
jun. 202516.990,481,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter