Aceite de colza Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 18.122,810 (401,27 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Rand sudafricano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20054.516,37-
ene. 20064.443,72-1,61 %
feb. 20064.374,26-1,56 %
mar. 20064.599,875,16 %
abr. 20064.693,442,03 %
may. 20065.230,1611,44 %
jun. 20065.806,3711,02 %
jul. 20065.807,970,03 %
ago. 20065.631,71-3,03 %
sep. 20065.857,624,01 %
oct. 20066.008,312,57 %
nov. 20065.971,76-0,61 %
dic. 20066.014,580,72 %
ene. 20075.898,54-1,93 %
feb. 20075.670,83-3,86 %
mar. 20075.669,86-0,02 %
abr. 20075.740,111,24 %
may. 20075.914,853,04 %
jun. 20076.218,665,14 %
jul. 20076.455,213,80 %
ago. 20076.928,447,33 %
sep. 20077.436,017,33 %
oct. 20077.754,564,28 %
nov. 20078.384,678,13 %
dic. 20079.098,138,51 %
ene. 20089.751,157,18 %
feb. 200810.955,0012,35 %
mar. 200812.036,509,87 %
abr. 200811.460,10-4,79 %
may. 200811.621,641,41 %
jun. 200812.607,698,48 %
jul. 200811.815,54-6,28 %
ago. 200810.364,61-12,28 %
sep. 20089.977,08-3,74 %
oct. 200810.141,201,64 %
nov. 20089.844,22-2,93 %
dic. 20088.358,62-15,09 %
ene. 20098.244,52-1,37 %
feb. 20098.029,07-2,61 %
mar. 20097.757,35-3,38 %
abr. 20097.468,67-3,72 %
may. 20097.935,136,25 %
jun. 20097.379,86-7,00 %
jul. 20096.771,01-8,25 %
ago. 20097.016,443,62 %
sep. 20096.433,33-8,31 %
oct. 20096.690,714,00 %
nov. 20097.019,284,91 %
dic. 20097.017,07-0,03 %
ene. 20106.815,00-2,88 %
feb. 20106.905,851,33 %
mar. 20106.744,78-2,33 %
abr. 20106.684,02-0,90 %
may. 20106.598,91-1,27 %
jun. 20106.687,131,34 %
jul. 20107.136,916,73 %
ago. 20107.394,223,61 %
sep. 20107.358,35-0,49 %
oct. 20107.942,217,93 %
nov. 20108.652,488,94 %
dic. 20109.459,209,32 %
ene. 20119.974,495,45 %
feb. 201110.064,790,91 %
mar. 20119.768,02-2,95 %
abr. 20119.744,07-0,25 %
may. 20119.661,40-0,85 %
jun. 20119.528,45-1,38 %
jul. 20119.470,13-0,61 %
ago. 20119.545,910,80 %
sep. 20119.916,863,89 %
oct. 201110.124,702,10 %
nov. 201110.358,312,31 %
dic. 201110.177,11-1,75 %
ene. 201210.030,59-1,44 %
feb. 20129.862,23-1,68 %
mar. 20129.811,10-0,52 %
abr. 201210.211,694,08 %
may. 201210.043,72-1,64 %
jun. 20129.927,23-1,16 %
jul. 201210.019,250,93 %
ago. 201210.185,671,66 %
sep. 201210.498,373,07 %
oct. 201210.477,37-0,20 %
nov. 201210.416,46-0,58 %
dic. 201210.271,18-1,39 %
ene. 201310.650,013,69 %
feb. 201310.819,081,59 %
mar. 201310.678,34-1,30 %
abr. 201310.306,87-3,48 %
may. 201310.462,631,51 %
jun. 201311.497,889,89 %
jul. 20139.991,37-13,10 %
ago. 201310.031,470,40 %
sep. 20139.811,43-2,19 %
oct. 201310.024,652,17 %
nov. 201310.424,993,99 %
dic. 201310.456,280,30 %
ene. 201410.327,22-1,23 %
feb. 201410.685,523,47 %
mar. 201410.862,651,66 %
abr. 201410.670,61-1,77 %
may. 20149.944,23-6,81 %
jun. 201410.123,241,80 %
jul. 20149.512,29-6,04 %
ago. 20149.082,11-4,52 %
sep. 20149.182,471,11 %
oct. 20149.510,433,57 %
nov. 20149.342,90-1,76 %
dic. 20149.338,15-0,05 %
ene. 20159.000,47-3,62 %
feb. 20158.831,79-1,87 %
mar. 20159.065,132,64 %
abr. 20158.984,41-0,89 %
may. 20159.215,022,57 %
jun. 201510.354,9012,37 %
jul. 201510.092,47-2,53 %
ago. 20159.735,53-3,54 %
sep. 201510.505,067,90 %
oct. 201510.930,974,05 %
nov. 201511.286,783,26 %
dic. 201512.306,229,03 %
ene. 201612.786,823,91 %
feb. 201612.295,34-3,84 %
mar. 201611.818,19-3,88 %
abr. 201611.822,380,04 %
may. 201612.387,114,78 %
jun. 201611.979,29-3,29 %
jul. 201611.064,05-7,64 %
ago. 201611.218,081,39 %
sep. 201611.916,446,23 %
oct. 201612.773,577,19 %
nov. 201612.779,850,05 %
dic. 201612.875,790,75 %
ene. 201712.069,59-6,26 %
feb. 201711.609,60-3,81 %
mar. 201710.949,56-5,69 %
abr. 201711.341,733,58 %
may. 201711.186,79-1,37 %
jun. 201710.940,47-2,20 %
jul. 201711.904,928,82 %
ago. 201711.589,60-2,65 %
sep. 201711.488,55-0,87 %
oct. 201712.282,586,91 %
nov. 201713.537,9210,22 %
dic. 201711.949,81-11,73 %
ene. 201810.365,78-13,26 %
feb. 20189.796,85-5,49 %
mar. 20189.464,29-3,39 %
abr. 20189.608,261,52 %
may. 201810.177,645,93 %
jun. 201811.144,469,50 %
jul. 201811.350,201,85 %
ago. 201812.030,856,00 %
sep. 201812.154,611,03 %
oct. 201812.320,021,36 %
nov. 201811.873,02-3,63 %
dic. 201811.739,34-1,13 %
ene. 201911.913,801,49 %
feb. 201911.455,20-3,85 %
mar. 201911.633,951,56 %
abr. 201911.400,27-2,01 %
may. 201911.771,793,26 %
jun. 201912.237,133,95 %
jul. 201911.852,52-3,14 %
ago. 201913.299,3912,21 %
sep. 201913.389,310,68 %
oct. 201913.551,461,21 %
nov. 201913.481,99-0,51 %
dic. 201913.383,09-0,73 %
ene. 202013.561,681,33 %
feb. 202013.515,21-0,34 %
mar. 202013.221,29-2,17 %
abr. 202013.959,845,59 %
may. 202014.504,063,90 %
jun. 202014.575,760,49 %
jul. 202014.922,772,38 %
ago. 202015.856,666,26 %
sep. 202015.667,99-1,19 %
oct. 202015.260,85-2,60 %
nov. 202016.315,416,91 %
dic. 202016.521,611,26 %
ene. 202117.251,544,42 %
feb. 202118.816,609,07 %
mar. 202119.820,255,33 %
abr. 202118.902,33-4,63 %
may. 202121.572,5614,13 %
jun. 202121.260,80-1,45 %
jul. 202120.550,31-3,34 %
ago. 202122.516,759,57 %
sep. 202123.730,265,39 %
oct. 202126.653,7612,32 %
nov. 202128.257,306,02 %
dic. 202127.617,26-2,27 %
ene. 202228.912,724,69 %
feb. 202226.562,27-8,13 %
mar. 202232.433,4122,10 %
abr. 202234.092,815,12 %
may. 202235.250,683,40 %
jun. 202231.582,68-10,41 %
jul. 202229.266,24-7,33 %
ago. 202227.370,46-6,48 %
sep. 202224.553,58-10,29 %
oct. 202225.519,943,94 %
nov. 202224.211,93-5,13 %
dic. 202221.827,52-9,85 %
ene. 202320.914,23-4,18 %
feb. 202321.260,741,66 %
mar. 202319.276,18-9,33 %
abr. 202318.653,08-3,23 %
may. 202318.411,87-1,29 %
jun. 202318.617,851,12 %
jul. 202320.100,867,97 %
ago. 202320.010,02-0,45 %
sep. 202319.887,82-0,61 %
oct. 202320.186,221,50 %
nov. 202319.222,22-4,78 %
dic. 202318.895,08-1,70 %
ene. 202418.274,28-3,29 %
feb. 202418.291,890,10 %
mar. 202419.418,056,16 %
abr. 202419.981,902,90 %
may. 202420.340,951,80 %
jun. 202420.275,89-0,32 %
jul. 202420.416,630,69 %
ago. 202419.475,83-4,61 %
sep. 202419.076,00-2,05 %
oct. 202420.052,905,12 %
nov. 202422.282,2311,12 %
dic. 202421.305,95-4,38 %
ene. 202521.508,550,95 %
feb. 202521.445,14-0,29 %
mar. 202521.815,261,73 %
abr. 202523.727,638,77 %
may. 202522.482,43-5,25 %
jun. 202522.639,180,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter