Aceite de colza Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6.222,987 (105,42 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Corona sueca por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.902,88-
dic. 20055.657,63-4,15 %
ene. 20065.612,30-0,80 %
feb. 20065.597,15-0,27 %
mar. 20065.773,693,15 %
abr. 20065.885,221,93 %
may. 20066.057,622,93 %
jun. 20066.053,47-0,07 %
jul. 20065.957,61-1,58 %
ago. 20065.813,53-2,42 %
sep. 20065.719,09-1,62 %
oct. 20065.754,290,62 %
nov. 20065.821,491,17 %
dic. 20065.840,510,33 %
ene. 20075.746,25-1,61 %
feb. 20075.552,72-3,37 %
mar. 20075.420,82-2,38 %
abr. 20075.545,542,30 %
may. 20075.753,603,75 %
jun. 20076.022,574,67 %
jul. 20076.209,583,11 %
ago. 20076.594,776,20 %
sep. 20076.978,245,81 %
oct. 20077.405,396,12 %
nov. 20077.920,056,95 %
dic. 20078.610,738,72 %
ene. 20088.922,703,62 %
feb. 20089.081,391,78 %
mar. 20089.156,300,82 %
abr. 20088.756,59-4,37 %
may. 20089.133,184,30 %
jun. 20089.596,385,07 %
jul. 20089.292,94-3,16 %
ago. 20088.484,61-8,70 %
sep. 20088.235,19-2,94 %
oct. 20087.706,46-6,42 %
nov. 20087.754,820,63 %
dic. 20086.700,70-13,59 %
ene. 20096.739,170,57 %
feb. 20096.836,151,44 %
mar. 20096.657,77-2,61 %
abr. 20096.857,923,01 %
may. 20097.350,017,18 %
jun. 20097.123,54-3,08 %
jul. 20096.556,64-7,96 %
ago. 20096.340,55-3,30 %
sep. 20095.992,19-5,49 %
oct. 20096.216,193,74 %
nov. 20096.467,584,04 %
dic. 20096.688,673,42 %
ene. 20106.527,57-2,41 %
feb. 20106.550,320,35 %
mar. 20106.520,82-0,45 %
abr. 20106.551,190,47 %
may. 20106.634,481,27 %
jun. 20106.865,573,48 %
jul. 20107.051,232,70 %
ago. 20107.398,154,92 %
sep. 20107.296,83-1,37 %
oct. 20107.675,285,19 %
nov. 20108.438,469,94 %
dic. 20109.485,0112,40 %
ene. 20119.618,141,40 %
feb. 20119.042,50-5,98 %
mar. 20118.965,70-0,85 %
abr. 20118.995,530,33 %
may. 20118.765,04-2,56 %
jun. 20118.886,601,39 %
jul. 20118.930,830,50 %
ago. 20118.638,88-3,27 %
sep. 20118.694,300,64 %
oct. 20118.450,31-2,81 %
nov. 20118.565,731,37 %
dic. 20118.520,29-0,53 %
ene. 20128.566,180,54 %
feb. 20128.587,490,25 %
mar. 20128.675,521,03 %
abr. 20128.772,581,12 %
may. 20128.669,22-1,18 %
jun. 20128.375,11-3,39 %
jul. 20128.454,460,95 %
ago. 20128.229,55-2,66 %
sep. 20128.386,821,91 %
oct. 20128.061,73-3,88 %
nov. 20127.954,22-1,33 %
dic. 20127.859,71-1,19 %
ene. 20137.858,14-0,02 %
feb. 20137.748,42-1,40 %
mar. 20137.478,76-3,48 %
abr. 20137.343,86-1,80 %
may. 20137.391,230,65 %
jun. 20137.545,992,09 %
jul. 20136.670,75-11,60 %
ago. 20136.495,03-2,63 %
sep. 20136.391,62-1,59 %
oct. 20136.475,871,32 %
nov. 20136.728,443,90 %
dic. 20136.587,22-2,10 %
ene. 20146.146,35-6,69 %
feb. 20146.317,572,79 %
mar. 20146.472,562,45 %
abr. 20146.614,542,19 %
may. 20146.267,92-5,24 %
jun. 20146.336,171,09 %
jul. 20146.079,29-4,05 %
ago. 20145.876,23-3,34 %
sep. 20145.962,381,47 %
oct. 20146.218,154,29 %
nov. 20146.235,730,28 %
dic. 20146.204,34-0,50 %
ene. 20156.312,761,75 %
feb. 20156.362,740,79 %
mar. 20156.404,110,65 %
abr. 20156.482,471,22 %
may. 20156.420,77-0,95 %
jun. 20156.966,608,50 %
jul. 20156.906,74-0,86 %
ago. 20156.441,31-6,74 %
sep. 20156.452,730,18 %
oct. 20156.738,954,44 %
nov. 20156.932,342,87 %
dic. 20156.978,630,67 %
ene. 20166.667,43-4,46 %
feb. 20166.594,73-1,09 %
mar. 20166.421,31-2,63 %
abr. 20166.565,442,24 %
may. 20166.616,170,77 %
jun. 20166.577,43-0,59 %
jul. 20166.578,100,01 %
ago. 20166.922,905,24 %
sep. 20167.249,074,71 %
oct. 20167.990,9410,23 %
nov. 20168.355,034,56 %
dic. 20168.571,402,59 %
ene. 20177.973,31-6,98 %
feb. 20177.773,47-2,51 %
mar. 20177.514,09-3,34 %
abr. 20177.507,71-0,08 %
may. 20177.401,24-1,42 %
jun. 20177.370,60-0,41 %
jul. 20177.545,102,37 %
ago. 20177.080,68-6,16 %
sep. 20176.983,62-1,37 %
oct. 20177.326,664,91 %
nov. 20178.082,7010,32 %
dic. 20177.575,31-6,28 %
ene. 20186.841,52-9,69 %
feb. 20186.648,94-2,81 %
mar. 20186.589,78-0,89 %
abr. 20186.700,221,68 %
may. 20187.109,736,11 %
jun. 20187.373,083,70 %
jul. 20187.488,161,56 %
ago. 20187.736,203,31 %
sep. 20187.357,30-4,90 %
oct. 20187.682,974,43 %
nov. 20187.610,90-0,94 %
dic. 20187.470,59-1,84 %
ene. 20197.724,983,41 %
feb. 20197.681,19-0,57 %
mar. 20197.509,20-2,24 %
abr. 20197.514,050,06 %
may. 20197.837,794,31 %
jun. 20197.907,000,88 %
jul. 20197.953,110,58 %
ago. 20198.462,436,40 %
sep. 20198.769,823,63 %
oct. 20198.886,571,33 %
nov. 20198.783,49-1,16 %
dic. 20198.729,64-0,61 %
ene. 20208.952,752,56 %
feb. 20208.741,12-2,36 %
mar. 20207.824,17-10,49 %
abr. 20207.606,88-2,78 %
may. 20207.794,572,47 %
jun. 20207.916,231,56 %
jul. 20208.032,731,47 %
ago. 20208.031,12-0,02 %
sep. 20208.299,053,34 %
oct. 20208.210,68-1,06 %
nov. 20209.075,8810,54 %
dic. 20209.227,821,67 %
ene. 20219.462,072,54 %
feb. 202110.605,7712,09 %
mar. 202111.290,506,46 %
abr. 202111.134,68-1,38 %
may. 202112.796,5314,92 %
jun. 202112.816,980,16 %
jul. 202112.172,90-5,03 %
ago. 202113.186,258,32 %
sep. 202114.089,516,85 %
oct. 202115.564,0310,47 %
nov. 202116.005,622,84 %
dic. 202115.842,35-1,02 %
ene. 202217.058,797,68 %
feb. 202216.201,43-5,03 %
mar. 202220.696,4927,74 %
abr. 202221.620,364,46 %
may. 202222.045,511,97 %
jun. 202220.040,98-9,09 %
jul. 202218.029,90-10,03 %
ago. 202217.006,10-5,68 %
sep. 202215.257,88-10,28 %
oct. 202215.668,832,69 %
nov. 202214.735,29-5,96 %
dic. 202213.050,10-11,44 %
ene. 202312.684,54-2,80 %
feb. 202312.405,47-2,20 %
mar. 202311.042,82-10,98 %
abr. 202310.605,82-3,96 %
may. 202310.088,48-4,88 %
jun. 202310.658,575,65 %
jul. 202311.624,999,07 %
ago. 202311.534,20-0,78 %
sep. 202311.613,420,69 %
oct. 202311.688,110,64 %
nov. 202311.160,43-4,51 %
dic. 202310.439,49-6,46 %
ene. 202410.060,07-3,63 %
feb. 202410.033,16-0,27 %
mar. 202410.700,536,65 %
abr. 202411.436,406,88 %
may. 202411.855,573,67 %
jun. 202411.533,15-2,72 %
jul. 202411.907,873,25 %
ago. 202411.257,97-5,46 %
sep. 202411.079,34-1,59 %
oct. 202411.936,567,74 %
nov. 202413.557,0813,58 %
dic. 202412.949,91-4,48 %
ene. 202512.740,06-1,62 %
feb. 202512.530,99-1,64 %
mar. 202512.109,97-3,36 %
abr. 202512.299,941,57 %
may. 202511.989,09-2,53 %
jun. 202512.125,871,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter