Aceite de colza Precio Mensual - Rupia pakistaní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 75.845,950 (174,40 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Rupia pakistaní por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200543.489,27-
dic. 200542.578,89-2,09 %
ene. 200643.624,962,46 %
feb. 200642.886,39-1,69 %
mar. 200644.314,313,33 %
abr. 200646.411,454,73 %
may. 200649.760,667,22 %
jun. 200649.948,520,38 %
jul. 200649.471,57-0,95 %
ago. 200648.811,76-1,33 %
sep. 200647.527,36-2,63 %
oct. 200647.523,91-0,01 %
nov. 200649.927,135,06 %
dic. 200652.020,054,19 %
ene. 200750.121,69-3,65 %
feb. 200748.041,59-4,15 %
mar. 200746.835,38-2,51 %
abr. 200749.095,784,83 %
may. 200751.242,884,37 %
jun. 200752.623,722,69 %
jul. 200755.941,786,31 %
ago. 200757.969,793,63 %
sep. 200763.338,649,26 %
oct. 200769.604,319,89 %
nov. 200776.372,409,72 %
dic. 200781.836,777,15 %
ene. 200885.122,484,01 %
feb. 200887.518,052,81 %
mar. 200892.624,445,83 %
abr. 200893.787,991,26 %
may. 2008103.398,7010,25 %
jun. 2008107.238,903,71 %
jul. 2008109.778,102,37 %
ago. 2008100.861,50-8,12 %
sep. 200895.767,89-5,05 %
oct. 200883.607,18-12,70 %
nov. 200877.987,99-6,72 %
dic. 200866.276,69-15,02 %
ene. 200965.922,50-0,53 %
feb. 200963.864,15-3,12 %
mar. 200962.463,53-2,19 %
abr. 200966.862,637,04 %
may. 200976.399,0214,26 %
jun. 200974.396,45-2,62 %
jul. 200970.047,41-5,85 %
ago. 200973.305,474,65 %
sep. 200970.948,98-3,21 %
oct. 200974.483,644,98 %
nov. 200978.026,404,76 %
dic. 200978.938,731,17 %
ene. 201077.370,98-1,99 %
feb. 201076.560,47-1,05 %
mar. 201076.859,600,39 %
abr. 201076.357,47-0,65 %
may. 201072.776,74-4,69 %
jun. 201074.787,552,76 %
jul. 201081.039,488,36 %
ago. 201086.785,927,09 %
sep. 201088.656,722,16 %
oct. 201098.871,3011,52 %
nov. 2010106.345,007,56 %
dic. 2010118.628,8011,55 %
ene. 2011123.554,004,15 %
feb. 2011119.806,80-3,03 %
mar. 2011120.568,400,64 %
abr. 2011122.573,501,66 %
may. 2011119.887,90-2,19 %
jun. 2011120.343,600,38 %
jul. 2011119.925,00-0,35 %
ago. 2011117.074,60-2,38 %
sep. 2011114.651,10-2,07 %
oct. 2011110.461,30-3,65 %
nov. 2011110.732,400,25 %
dic. 2011111.286,500,50 %
ene. 2012113.120,801,65 %
feb. 2012116.848,503,30 %
mar. 2012117.063,100,18 %
abr. 2012118.264,801,03 %
may. 2012112.686,40-4,72 %
jun. 2012111.562,70-1,00 %
jul. 2012114.742,802,85 %
ago. 2012116.348,501,40 %
sep. 2012120.077,703,21 %
oct. 2012115.865,60-3,51 %
nov. 2012113.810,30-1,77 %
dic. 2012115.590,901,56 %
ene. 2013118.138,202,20 %
feb. 2013119.313,100,99 %
mar. 2013114.013,70-4,44 %
abr. 2013111.361,30-2,33 %
may. 2013109.946,40-1,27 %
jun. 2013113.218,202,98 %
jul. 2013101.587,50-10,27 %
ago. 2013102.463,000,86 %
sep. 2013103.732,301,24 %
oct. 2013107.494,803,63 %
nov. 2013109.885,102,22 %
dic. 2013107.869,40-1,83 %
ene. 2014100.017,80-7,28 %
feb. 2014102.207,702,19 %
mar. 2014100.868,20-1,31 %
abr. 201498.797,01-2,05 %
may. 201494.280,36-4,57 %
jun. 201493.488,05-0,84 %
jul. 201488.124,29-5,74 %
ago. 201485.478,36-3,00 %
sep. 201485.771,340,34 %
oct. 201488.411,673,08 %
nov. 201485.766,52-2,99 %
dic. 201482.258,44-4,09 %
ene. 201578.431,50-4,65 %
feb. 201577.416,58-1,29 %
mar. 201576.521,73-1,16 %
abr. 201576.100,16-0,55 %
may. 201578.440,193,07 %
jun. 201585.724,649,29 %
jul. 201582.438,80-3,83 %
ago. 201577.204,94-6,35 %
sep. 201580.536,724,32 %
oct. 201584.643,975,10 %
nov. 201584.362,61-0,33 %
dic. 201586.027,401,97 %
ene. 201681.991,05-4,69 %
feb. 201681.669,97-0,39 %
mar. 201680.258,18-1,73 %
abr. 201684.699,805,53 %
may. 201684.400,21-0,35 %
jun. 201683.062,91-1,58 %
jul. 201680.509,53-3,07 %
ago. 201685.625,006,35 %
sep. 201688.923,453,85 %
oct. 201695.738,837,66 %
nov. 201696.243,030,53 %
dic. 201697.544,731,35 %
ene. 201793.405,08-4,24 %
feb. 201791.665,06-1,86 %
mar. 201788.845,67-3,08 %
abr. 201788.007,94-0,94 %
may. 201788.290,190,32 %
jun. 201788.882,540,67 %
jul. 201795.690,007,66 %
ago. 201792.259,91-3,58 %
sep. 201792.010,91-0,27 %
oct. 201794.594,862,81 %
nov. 2017101.543,907,35 %
dic. 201798.370,07-3,13 %
ene. 201893.788,88-4,66 %
feb. 201891.486,44-2,45 %
mar. 201889.739,38-1,91 %
abr. 201891.709,772,20 %
may. 201893.820,412,30 %
jun. 2018100.076,806,67 %
jul. 2018106.110,606,03 %
ago. 2018105.922,80-0,18 %
sep. 2018102.066,50-3,64 %
oct. 2018111.580,509,32 %
nov. 2018112.529,900,85 %
dic. 2018114.714,501,94 %
ene. 2019119.335,204,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter