Aceite de colza Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2.698,552 (100,36 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Ringgit malayo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.688,87-
ene. 20062.734,251,69 %
feb. 20062.668,16-2,42 %
mar. 20062.736,302,55 %
abr. 20062.834,023,57 %
may. 20062.995,075,68 %
jun. 20063.041,461,55 %
jul. 20063.010,67-1,01 %
ago. 20062.973,48-1,24 %
sep. 20062.885,85-2,95 %
oct. 20062.885,730,00 %
nov. 20062.996,653,84 %
dic. 20063.036,601,33 %
ene. 20072.887,01-4,93 %
feb. 20072.763,45-4,28 %
mar. 20072.694,48-2,50 %
abr. 20072.780,143,18 %
may. 20072.873,683,36 %
jun. 20072.989,224,02 %
jul. 20073.186,656,60 %
ago. 20073.339,424,79 %
sep. 20073.628,158,65 %
oct. 20073.875,036,80 %
nov. 20074.205,038,52 %
dic. 20074.456,975,99 %
ene. 20084.543,721,95 %
feb. 20084.606,381,38 %
mar. 20084.812,384,47 %
abr. 20084.653,05-3,31 %
may. 20084.907,295,46 %
jun. 20085.185,775,67 %
jul. 20085.035,60-2,90 %
ago. 20084.501,32-10,61 %
sep. 20084.261,72-5,32 %
oct. 20083.669,90-13,89 %
nov. 20083.496,70-4,72 %
dic. 20082.979,44-14,79 %
ene. 20092.966,12-0,45 %
feb. 20092.919,58-1,57 %
mar. 20092.853,52-2,26 %
abr. 20092.997,015,03 %
may. 20093.335,9611,31 %
jun. 20093.226,83-3,27 %
jul. 20093.020,12-6,41 %
ago. 20093.110,492,99 %
sep. 20092.991,12-3,84 %
oct. 20093.043,311,74 %
nov. 20093.164,964,00 %
dic. 20093.201,141,14 %
ene. 20103.085,19-3,62 %
feb. 20103.077,30-0,26 %
mar. 20103.026,50-1,65 %
abr. 20102.914,89-3,69 %
may. 20102.808,60-3,65 %
jun. 20102.859,941,83 %
jul. 20103.038,116,23 %
ago. 20103.193,405,11 %
sep. 20103.206,940,42 %
oct. 20103.564,0011,13 %
nov. 20103.862,838,38 %
dic. 20104.327,9212,04 %
ene. 20114.410,311,90 %
feb. 20114.272,19-3,13 %
mar. 20114.287,390,36 %
abr. 20114.360,681,71 %
may. 20114.238,16-2,81 %
jun. 20114.247,170,21 %
jul. 20114.171,47-1,78 %
ago. 20114.031,63-3,35 %
sep. 20114.049,740,45 %
oct. 20113.989,72-1,48 %
nov. 20114.010,940,53 %
dic. 20113.936,61-1,85 %
ene. 20123.898,34-0,97 %
feb. 20123.895,13-0,08 %
mar. 20123.924,520,75 %
abr. 20123.991,521,71 %
may. 20123.822,94-4,22 %
jun. 20123.761,89-1,60 %
jul. 20123.849,392,33 %
ago. 20123.836,40-0,34 %
sep. 20123.908,421,88 %
oct. 20123.712,61-5,01 %
nov. 20123.623,82-2,39 %
dic. 20123.630,270,18 %
ene. 20133.681,051,40 %
feb. 20133.770,282,42 %
mar. 20133.611,50-4,21 %
abr. 20133.451,71-4,42 %
may. 20133.368,94-2,40 %
jun. 20133.612,837,24 %
jul. 20133.219,04-10,90 %
ago. 20133.261,471,32 %
sep. 20133.194,50-2,05 %
oct. 20133.213,210,59 %
nov. 20133.266,621,66 %
dic. 20133.273,390,21 %
ene. 20143.131,46-4,34 %
feb. 20143.217,252,74 %
mar. 20143.316,863,10 %
abr. 20143.295,07-0,66 %
may. 20143.084,07-6,40 %
jun. 20143.052,50-1,02 %
jul. 20142.841,06-6,93 %
ago. 20142.707,24-4,71 %
sep. 20142.691,86-0,57 %
oct. 20142.808,714,34 %
nov. 20142.812,190,12 %
dic. 20142.835,540,83 %
ene. 20152.790,68-1,58 %
feb. 20152.740,72-1,79 %
mar. 20152.764,930,88 %
abr. 20152.718,44-1,68 %
may. 20152.774,362,06 %
jun. 20153.147,5313,45 %
jul. 20153.079,44-2,16 %
ago. 20153.059,51-0,65 %
sep. 20153.319,998,51 %
oct. 20153.457,234,13 %
nov. 20153.452,78-0,13 %
dic. 20153.514,501,79 %
ene. 20163.394,73-3,41 %
feb. 20163.266,40-3,78 %
mar. 20163.129,28-4,20 %
abr. 20163.156,800,88 %
may. 20163.258,753,23 %
jun. 20163.245,57-0,40 %
jul. 20163.088,21-4,85 %
ago. 20163.292,086,60 %
sep. 20163.490,816,04 %
oct. 20163.819,099,40 %
nov. 20163.968,673,92 %
dic. 20164.151,074,60 %
ene. 20173.975,12-4,24 %
feb. 20173.886,77-2,22 %
mar. 20173.761,72-3,22 %
abr. 20173.699,13-1,66 %
may. 20173.634,33-1,75 %
jun. 20173.623,38-0,30 %
jul. 20173.886,777,27 %
ago. 20173.750,34-3,51 %
sep. 20173.673,79-2,04 %
oct. 20173.794,123,28 %
nov. 20174.023,526,05 %
dic. 20173.678,21-8,58 %
ene. 20183.357,72-8,71 %
feb. 20183.238,54-3,55 %
mar. 20183.122,59-3,58 %
abr. 20183.082,97-1,27 %
may. 20183.216,264,32 %
jun. 20183.351,954,22 %
jul. 20183.436,392,52 %
ago. 20183.492,931,65 %
sep. 20183.401,37-2,62 %
oct. 20183.537,193,99 %
nov. 20183.517,78-0,55 %
dic. 20183.453,08-1,84 %
ene. 20193.538,712,48 %
feb. 20193.380,48-4,47 %
mar. 20193.298,64-2,42 %
abr. 20193.315,760,52 %
may. 20193.402,072,60 %
jun. 20193.495,872,76 %
jul. 20193.485,27-0,30 %
ago. 20193.674,975,44 %
sep. 20193.779,772,85 %
oct. 20193.806,230,70 %
nov. 20193.786,38-0,52 %
dic. 20193.838,331,37 %
ene. 20203.841,880,09 %
feb. 20203.757,99-2,18 %
mar. 20203.422,78-8,92 %
abr. 20203.305,53-3,43 %
may. 20203.474,655,12 %
jun. 20203.638,324,71 %
jul. 20203.795,624,32 %
ago. 20203.861,901,75 %
sep. 20203.894,190,84 %
oct. 20203.853,17-1,05 %
nov. 20204.314,3611,97 %
dic. 20204.459,633,37 %
ene. 20214.607,193,31 %
feb. 20215.147,0411,72 %
mar. 20215.432,215,54 %
abr. 20215.412,24-0,37 %
may. 20216.318,9116,75 %
jun. 20216.316,27-0,04 %
jul. 20215.920,40-6,27 %
ago. 20216.412,538,31 %
sep. 20216.793,695,94 %
oct. 20217.471,989,98 %
nov. 20217.619,731,98 %
dic. 20217.352,42-3,51 %
ene. 20227.814,156,28 %
feb. 20227.304,36-6,52 %
mar. 20229.083,7124,36 %
abr. 20229.668,896,44 %
may. 20229.728,400,62 %
jun. 20228.805,58-9,49 %
jul. 20227.716,96-12,36 %
ago. 20227.318,88-5,16 %
sep. 20226.375,58-12,89 %
oct. 20226.608,263,65 %
nov. 20226.388,46-3,33 %
dic. 20225.559,63-12,97 %
ene. 20235.298,03-4,71 %
feb. 20235.200,37-1,84 %
mar. 20234.708,72-9,45 %
abr. 20234.538,30-3,62 %
may. 20234.382,04-3,44 %
jun. 20234.592,194,80 %
jul. 20235.083,9310,71 %
ago. 20234.915,70-3,31 %
sep. 20234.902,03-0,28 %
oct. 20235.033,492,68 %
nov. 20234.872,81-3,19 %
dic. 20234.716,61-3,21 %
ene. 20244.553,74-3,45 %
feb. 20244.593,810,88 %
mar. 20244.852,095,62 %
abr. 20245.046,384,00 %
may. 20245.208,663,22 %
jun. 20245.176,79-0,61 %
jul. 20245.230,001,03 %
ago. 20244.771,22-8,77 %
sep. 20244.607,02-3,44 %
oct. 20244.906,046,49 %
nov. 20245.516,0112,43 %
dic. 20245.261,65-4,61 %
ene. 20255.137,89-2,35 %
feb. 20255.149,330,22 %
mar. 20255.292,362,78 %
abr. 20255.548,354,84 %
may. 20255.295,36-4,56 %
jun. 20255.387,431,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter