Aceite de colza Precio Mensual - Rupia de Sri Lanka por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 82.585,090 (111,41 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Rupia de Sri Lanka por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200574.124,97-
dic. 200572.605,64-2,05 %
ene. 200674.444,262,53 %
feb. 200673.194,95-1,68 %
mar. 200675.835,623,61 %
abr. 200679.432,504,74 %
may. 200685.244,667,32 %
jun. 200685.900,440,77 %
jul. 200685.324,09-0,67 %
ago. 200683.971,79-1,58 %
sep. 200680.531,63-4,10 %
oct. 200682.793,352,81 %
nov. 200688.667,057,09 %
dic. 200692.127,123,90 %
ene. 200789.338,71-3,03 %
feb. 200785.914,79-3,83 %
mar. 200784.346,70-1,83 %
abr. 200788.444,484,86 %
may. 200793.637,515,87 %
jun. 200796.288,722,83 %
jul. 2007103.375,307,36 %
ago. 2007107.435,003,93 %
sep. 2007118.410,7010,22 %
oct. 2007129.651,409,49 %
nov. 2007138.403,006,75 %
dic. 2007145.880,705,40 %
ene. 2008150.487,703,16 %
feb. 2008154.210,802,47 %
mar. 2008162.689,205,50 %
abr. 2008158.638,80-2,49 %
may. 2008164.377,003,62 %
jun. 2008171.626,004,41 %
jul. 2008166.791,40-2,82 %
ago. 2008145.770,00-12,60 %
sep. 2008133.568,60-8,37 %
oct. 2008112.469,60-15,80 %
nov. 2008107.236,00-4,65 %
dic. 200893.328,42-12,97 %
ene. 200994.633,871,40 %
feb. 200991.409,23-3,41 %
mar. 200988.766,89-2,89 %
abr. 200997.439,329,77 %
may. 2009110.732,5013,64 %
jun. 2009105.387,10-4,83 %
jul. 200997.848,77-7,15 %
ago. 2009101.564,803,80 %
sep. 200998.193,64-3,32 %
oct. 2009102.647,204,54 %
nov. 2009106.925,504,17 %
dic. 2009107.289,000,34 %
ene. 2010104.528,00-2,57 %
feb. 2010103.189,00-1,28 %
mar. 2010103.915,200,70 %
abr. 2010103.543,40-0,36 %
may. 201098.095,04-5,26 %
jun. 201099.531,881,46 %
jul. 2010107.048,007,55 %
ago. 2010113.904,506,41 %
sep. 2010116.129,901,95 %
oct. 2010128.513,7010,66 %
nov. 2010138.670,907,90 %
dic. 2010153.662,2010,81 %
ene. 2011159.859,504,03 %
feb. 2011155.701,30-2,60 %
mar. 2011155.804,600,07 %
abr. 2011159.635,502,46 %
may. 2011154.480,60-3,23 %
jun. 2011153.630,00-0,55 %
jul. 2011152.531,40-0,72 %
ago. 2011148.283,50-2,78 %
sep. 2011144.285,90-2,70 %
oct. 2011140.005,50-2,97 %
nov. 2011141.413,601,01 %
dic. 2011141.766,400,25 %
ene. 2012142.690,400,65 %
feb. 2012150.957,905,79 %
mar. 2012161.804,207,19 %
abr. 2012167.716,803,65 %
may. 2012159.473,50-4,92 %
jun. 2012156.252,40-2,02 %
jul. 2012161.338,903,26 %
ago. 2012162.543,500,75 %
sep. 2012167.159,802,84 %
oct. 2012156.673,10-6,27 %
nov. 2012154.407,20-1,45 %
dic. 2012152.719,50-1,09 %
ene. 2013153.599,000,58 %
feb. 2013154.138,700,35 %
mar. 2013147.273,70-4,45 %
abr. 2013142.643,20-3,14 %
may. 2013141.041,80-1,12 %
jun. 2013146.637,503,97 %
jul. 2013132.202,50-9,84 %
ago. 2013131.017,50-0,90 %
sep. 2013130.289,00-0,56 %
oct. 2013132.522,001,71 %
nov. 2013133.916,901,05 %
dic. 2013131.764,40-1,61 %
ene. 2014123.931,80-5,94 %
feb. 2014127.114,602,57 %
mar. 2014131.909,103,77 %
abr. 2014132.113,900,16 %
may. 2014124.571,80-5,71 %
jun. 2014123.554,70-0,82 %
jul. 2014116.183,50-5,97 %
ago. 2014110.888,10-4,56 %
sep. 2014108.960,10-1,74 %
oct. 2014112.209,202,98 %
nov. 2014110.154,40-1,83 %
dic. 2014106.758,30-3,08 %
ene. 2015102.340,70-4,14 %
feb. 2015101.204,00-1,11 %
mar. 201599.828,38-1,36 %
abr. 201599.371,40-0,46 %
may. 2015102.776,503,43 %
jun. 2015112.711,709,67 %
jul. 2015108.285,90-3,93 %
ago. 2015100.874,90-6,84 %
sep. 2015107.142,406,21 %
oct. 2015114.019,906,42 %
nov. 2015113.476,20-0,48 %
dic. 2015117.758,503,77 %
ene. 2016112.467,40-4,49 %
feb. 2016112.248,50-0,19 %
mar. 2016110.312,70-1,72 %
abr. 2016116.344,705,47 %
may. 2016117.330,100,85 %
jun. 2016115.280,90-1,75 %
jul. 2016111.654,50-3,15 %
ago. 2016119.031,706,61 %
sep. 2016123.879,304,07 %
oct. 2016134.263,008,38 %
nov. 2016135.675,001,05 %
dic. 2016138.524,302,10 %
ene. 2017133.705,70-3,48 %
feb. 2017131.871,40-1,37 %
mar. 2017128.310,60-2,70 %
abr. 2017127.368,90-0,73 %
may. 2017128.265,900,70 %
jun. 2017129.519,500,98 %
jul. 2017139.233,207,50 %
ago. 2017134.099,00-3,69 %
sep. 2017133.465,90-0,47 %
oct. 2017137.761,403,22 %
nov. 2017147.964,607,41 %
dic. 2017138.147,70-6,63 %
ene. 2018130.482,20-5,55 %
feb. 2018128.131,10-1,80 %
mar. 2018124.602,40-2,75 %
abr. 2018123.923,70-0,54 %
may. 2018128.127,903,39 %
jun. 2018133.304,704,04 %
jul. 2018135.253,601,46 %
ago. 2018136.889,301,21 %
sep. 2018135.195,70-1,24 %
oct. 2018145.673,207,75 %
nov. 2018148.550,401,98 %
dic. 2018148.817,800,18 %
ene. 2019156.710,105,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter