Aceite de colza Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 87.957,310 (267,77 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Rupia hindú por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200632.848,27-
abr. 200634.778,265,88 %
may. 200637.617,808,16 %
jun. 200638.221,881,61 %
jul. 200638.121,02-0,26 %
ago. 200637.655,71-1,22 %
sep. 200636.238,62-3,76 %
oct. 200635.665,43-1,58 %
nov. 200636.889,953,43 %
dic. 200638.131,703,37 %
ene. 200736.492,27-4,30 %
feb. 200734.905,48-4,35 %
mar. 200733.966,11-2,69 %
abr. 200734.076,180,32 %
may. 200734.457,411,12 %
jun. 200735.368,372,64 %
jul. 200737.417,885,79 %
ago. 200739.115,124,54 %
sep. 200742.145,217,75 %
oct. 200745.320,437,53 %
nov. 200749.395,848,99 %
dic. 200752.721,426,73 %
ene. 200854.744,633,84 %
feb. 200856.795,343,75 %
mar. 200860.943,417,30 %
abr. 200858.904,56-3,35 %
may. 200864.239,289,06 %
jun. 200868.164,306,11 %
jul. 200866.372,62-2,63 %
ago. 200858.089,10-12,48 %
sep. 200856.421,45-2,87 %
oct. 200850.620,99-10,28 %
nov. 200847.769,43-5,63 %
dic. 200840.762,89-14,67 %
ene. 200940.622,18-0,35 %
feb. 200939.495,91-2,77 %
mar. 200939.831,660,85 %
abr. 200941.568,594,36 %
may. 200945.965,0910,58 %
jun. 200943.817,02-4,67 %
jul. 200941.307,24-5,73 %
ago. 200942.725,553,43 %
sep. 200941.432,74-3,03 %
oct. 200941.773,760,82 %
nov. 200943.484,734,10 %
dic. 200943.752,460,62 %
ene. 201041.981,27-4,05 %
feb. 201041.736,29-0,58 %
mar. 201041.406,82-0,79 %
abr. 201040.455,33-2,30 %
may. 201039.476,62-2,42 %
jun. 201040.793,803,34 %
jul. 201044.376,638,78 %
ago. 201047.169,076,29 %
sep. 201047.536,260,78 %
oct. 201051.058,367,41 %
nov. 201055.751,679,19 %
dic. 201062.468,2012,05 %
ene. 201165.387,304,67 %
feb. 201163.779,73-2,46 %
mar. 201163.516,24-0,41 %
abr. 201164.244,771,15 %
may. 201163.156,49-1,69 %
jun. 201162.874,18-0,45 %
jul. 201161.868,26-1,60 %
ago. 201161.148,61-1,16 %
sep. 201162.523,072,25 %
oct. 201162.559,910,06 %
nov. 201164.556,453,19 %
dic. 201165.519,561,49 %
ene. 201264.176,62-2,05 %
feb. 201263.307,09-1,35 %
mar. 201264.872,392,47 %
abr. 201267.530,304,10 %
may. 201267.099,67-0,64 %
jun. 201266.304,22-1,19 %
jul. 201267.446,381,72 %
ago. 201268.378,771,38 %
sep. 201269.217,841,23 %
oct. 201264.302,07-7,10 %
nov. 201264.821,750,81 %
dic. 201264.893,960,11 %
ene. 201365.768,941,35 %
feb. 201365.405,17-0,55 %
mar. 201363.180,18-3,40 %
abr. 201361.543,51-2,59 %
may. 201361.453,54-0,15 %
jun. 201366.922,708,90 %
jul. 201360.304,29-9,89 %
ago. 201362.820,114,17 %
sep. 201362.639,57-0,29 %
oct. 201362.299,85-0,54 %
nov. 201364.069,352,84 %
dic. 201362.388,48-2,62 %
ene. 201458.904,75-5,58 %
feb. 201460.526,132,75 %
mar. 201461.573,581,73 %
abr. 201461.045,89-0,86 %
may. 201456.668,80-7,17 %
jun. 201456.627,22-0,07 %
jul. 201453.581,68-5,38 %
ago. 201451.867,46-3,20 %
sep. 201450.926,66-1,81 %
oct. 201452.704,703,49 %
nov. 201451.890,95-1,54 %
dic. 201451.097,49-1,53 %
ene. 201548.323,91-5,43 %
feb. 201547.296,91-2,13 %
mar. 201546.909,82-0,82 %
abr. 201546.921,790,03 %
may. 201549.130,664,71 %
jun. 201553.757,339,42 %
jul. 201551.551,85-4,10 %
ago. 201549.035,91-4,88 %
sep. 201551.097,454,20 %
oct. 201552.654,523,05 %
nov. 201552.815,230,31 %
dic. 201554.670,923,51 %
ene. 201652.579,67-3,83 %
feb. 201653.221,411,22 %
mar. 201651.383,95-3,45 %
abr. 201653.741,284,59 %
may. 201653.882,780,26 %
jun. 201653.386,63-0,92 %
jul. 201651.611,07-3,33 %
ago. 201654.722,796,03 %
sep. 201656.707,213,63 %
oct. 201661.025,457,61 %
nov. 201662.007,701,61 %
dic. 201663.175,181,88 %
ene. 201760.671,60-3,96 %
feb. 201758.673,27-3,29 %
mar. 201755.851,38-4,81 %
abr. 201754.148,38-3,05 %
may. 201754.243,390,18 %
jun. 201754.607,610,67 %
jul. 201758.382,346,91 %
ago. 201755.993,20-4,09 %
sep. 201756.265,770,49 %
oct. 201758.398,443,79 %
nov. 201762.470,916,97 %
dic. 201757.944,64-7,25 %
ene. 201853.994,55-6,82 %
feb. 201853.268,06-1,35 %
mar. 201852.024,01-2,34 %
abr. 201852.090,800,13 %
may. 201854.811,245,22 %
jun. 201856.811,953,65 %
jul. 201858.300,432,62 %
ago. 201859.359,751,82 %
sep. 201859.392,550,06 %
oct. 201862.615,575,43 %
nov. 201860.360,38-3,60 %
dic. 201858.579,11-2,95 %
ene. 201960.826,503,84 %
feb. 201959.081,23-2,87 %
mar. 201956.185,99-4,90 %
abr. 201955.955,71-0,41 %
may. 201956.936,931,75 %
jun. 201958.329,342,45 %
jul. 201958.160,06-0,29 %
ago. 201962.428,937,34 %
sep. 201964.419,293,19 %
oct. 201964.562,710,22 %
nov. 201965.052,610,76 %
dic. 201965.813,451,17 %
ene. 202067.151,892,03 %
feb. 202064.470,95-3,99 %
mar. 202059.205,48-8,17 %
abr. 202057.824,58-2,33 %
may. 202060.515,044,65 %
jun. 202064.426,576,46 %
jul. 202066.781,923,66 %
ago. 202068.813,913,04 %
sep. 202068.952,220,20 %
oct. 202068.163,59-1,14 %
nov. 202077.816,2514,16 %
dic. 202080.849,063,90 %
ene. 202183.433,213,20 %
feb. 202192.567,4010,95 %
mar. 202196.223,343,95 %
abr. 202197.661,581,49 %
may. 2021112.339,3015,03 %
jun. 2021112.366,900,02 %
jul. 2021105.080,50-6,48 %
ago. 2021112.692,407,24 %
sep. 2021119.929,206,42 %
oct. 2021134.464,4012,12 %
nov. 2021135.956,901,11 %
dic. 2021131.627,20-3,18 %
ene. 2022138.873,005,50 %
feb. 2022130.871,20-5,76 %
mar. 2022164.863,4025,97 %
abr. 2022172.640,804,72 %
may. 2022171.506,50-0,66 %
jun. 2022156.198,00-8,93 %
jul. 2022138.325,80-11,44 %
ago. 2022130.378,80-5,75 %
sep. 2022112.508,80-13,71 %
oct. 2022115.925,503,04 %
nov. 2022112.724,20-2,76 %
dic. 2022103.771,20-7,94 %
ene. 2023100.197,70-3,44 %
feb. 202398.180,93-2,01 %
mar. 202386.714,73-11,68 %
abr. 202384.164,80-2,94 %
may. 202379.638,24-5,38 %
jun. 202381.475,402,31 %
jul. 202391.051,0511,75 %
ago. 202388.312,97-3,01 %
sep. 202386.998,81-1,49 %
oct. 202388.254,201,44 %
nov. 202386.565,86-1,91 %
dic. 202384.130,69-2,81 %
ene. 202480.808,38-3,95 %
feb. 202479.869,93-1,16 %
mar. 202485.405,396,93 %
abr. 202488.290,153,38 %
may. 202492.092,954,31 %
jun. 202491.747,35-0,38 %
jul. 202493.505,621,92 %
ago. 202490.615,55-3,09 %
sep. 202490.737,330,13 %
oct. 202495.967,645,76 %
nov. 2024104.837,909,24 %
dic. 2024100.198,40-4,43 %
ene. 202599.168,45-1,03 %
feb. 2025100.924,401,77 %
mar. 2025103.366,502,42 %
abr. 2025107.427,903,93 %
may. 2025105.751,20-1,56 %
jun. 2025107.523,601,68 %
jul. 2025103.581,30-3,67 %
ago. 2025106.124,802,46 %
sep. 2025111.995,505,53 %
oct. 2025111.731,50-0,24 %
nov. 2025111.772,300,04 %
dic. 2025113.357,401,42 %
ene. 2026110.552,30-2,47 %
feb. 2026115.702,204,66 %
mar. 2026120.805,604,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter