Aceite de colza Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 4.880.291,000 (66,75 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Rupia indonesia por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057.310.945,00-
dic. 20057.015.449,00-4,04 %
ene. 20066.924.002,00-1,30 %
feb. 20066.628.629,00-4,27 %
mar. 20066.773.848,002,19 %
abr. 20066.914.693,002,08 %
may. 20067.411.920,007,19 %
jun. 20067.775.071,004,90 %
jul. 20067.488.184,00-3,69 %
ago. 20067.358.340,00-1,73 %
sep. 20067.185.708,00-2,35 %
oct. 20067.206.421,000,29 %
nov. 20067.512.574,004,25 %
dic. 20067.764.374,003,35 %
ene. 20077.464.915,00-3,86 %
feb. 20077.167.839,00-3,98 %
mar. 20077.070.081,00-1,36 %
abr. 20077.354.733,004,03 %
may. 20077.476.782,001,66 %
jun. 20077.794.934,004,26 %
jul. 20078.394.446,007,69 %
ago. 20078.975.998,006,93 %
sep. 20079.726.518,008,36 %
oct. 200710.445.520,007,39 %
nov. 200711.602.850,0011,08 %
dic. 200712.476.690,007,53 %
ene. 200813.078.780,004,83 %
feb. 200813.124.910,000,35 %
mar. 200813.870.370,005,68 %
abr. 200813.550.420,00-2,31 %
may. 200814.168.010,004,56 %
jun. 200814.804.250,004,49 %
jul. 200814.198.220,00-4,09 %
ago. 200812.297.770,00-13,39 %
sep. 200811.566.430,00-5,95 %
oct. 200810.457.120,00-9,59 %
nov. 200811.416.260,009,17 %
dic. 20089.490.444,00-16,87 %
ene. 20099.288.216,00-2,13 %
feb. 20099.510.647,002,39 %
mar. 20099.205.915,00-3,20 %
abr. 20099.152.928,00-0,58 %
may. 20099.842.567,007,53 %
jun. 20099.365.762,00-4,84 %
jul. 20098.615.387,00-8,01 %
ago. 20098.822.593,002,41 %
sep. 20098.468.682,00-4,01 %
oct. 20098.478.601,000,12 %
nov. 20098.842.755,004,29 %
dic. 20098.874.112,000,35 %
ene. 20108.478.596,00-4,46 %
feb. 20108.421.488,00-0,67 %
mar. 20108.350.938,00-0,84 %
abr. 20108.207.020,00-1,72 %
may. 20107.920.581,00-3,49 %
jun. 20108.014.607,001,19 %
jul. 20108.571.776,006,95 %
ago. 20109.087.857,006,02 %
sep. 20109.267.430,001,98 %
oct. 201010.262.880,0010,74 %
nov. 201011.095.920,008,12 %
dic. 201012.480.380,0012,48 %
ene. 201113.018.620,004,31 %
feb. 201112.511.140,00-3,90 %
mar. 201112.368.040,00-1,14 %
abr. 201112.522.070,001,25 %
may. 201112.036.450,00-3,88 %
jun. 201112.009.130,00-0,23 %
jul. 201111.887.160,00-1,02 %
ago. 201111.522.470,00-3,07 %
sep. 201111.498.330,00-0,21 %
oct. 201111.297.690,00-1,74 %
nov. 201111.476.570,001,58 %
dic. 201111.312.060,00-1,43 %
ene. 201211.406.360,000,83 %
feb. 201211.621.700,001,89 %
mar. 201211.815.220,001,67 %
abr. 201211.961.090,001,23 %
may. 201211.445.710,00-4,31 %
jun. 201211.184.200,00-2,28 %
jul. 201211.491.940,002,75 %
ago. 201211.691.500,001,74 %
sep. 201212.135.490,003,80 %
oct. 201211.652.290,00-3,98 %
nov. 201211.406.890,00-2,11 %
dic. 201211.461.050,000,47 %
ene. 201311.728.730,002,34 %
feb. 201311.790.330,000,53 %
mar. 201311.280.560,00-4,32 %
abr. 201311.005.870,00-2,44 %
may. 201310.897.960,00-0,98 %
jun. 201311.337.470,004,03 %
jul. 201310.174.170,00-10,26 %
ago. 201310.524.110,003,44 %
sep. 201311.167.400,006,11 %
oct. 201311.490.240,002,89 %
nov. 201311.826.460,002,93 %
dic. 201312.173.050,002,93 %
ene. 201411.553.140,00-5,09 %
feb. 201411.626.260,000,63 %
mar. 201411.539.970,00-0,74 %
abr. 201411.566.350,000,23 %
may. 201411.000.570,00-4,89 %
jun. 201411.274.510,002,49 %
jul. 201410.417.190,00-7,60 %
ago. 20149.976.079,00-4,23 %
sep. 20149.953.356,00-0,23 %
oct. 201410.431.550,004,80 %
nov. 201410.226.410,00-1,97 %
dic. 201410.134.840,00-0,90 %
ene. 20159.785.969,00-3,44 %
feb. 20159.721.913,00-0,65 %
mar. 20159.815.271,000,96 %
abr. 20159.681.951,00-1,36 %
may. 201510.115.600,004,48 %
jun. 201511.206.950,0010,79 %
jul. 201510.831.050,00-3,35 %
ago. 201510.385.380,00-4,11 %
sep. 201511.105.310,006,93 %
oct. 201511.175.990,000,64 %
nov. 201510.927.190,00-2,23 %
dic. 201511.373.800,004,09 %
ene. 201610.850.480,00-4,60 %
feb. 201610.542.250,00-2,84 %
mar. 201610.106.200,00-4,14 %
abr. 201610.656.050,005,44 %
may. 201610.801.350,001,36 %
jun. 201610.603.580,00-1,83 %
jul. 201610.070.470,00-5,03 %
ago. 201610.757.400,006,82 %
sep. 201611.147.770,003,63 %
oct. 201611.900.280,006,75 %
nov. 201612.200.050,002,52 %
dic. 201612.483.350,002,32 %
ene. 201711.901.300,00-4,66 %
feb. 201711.664.080,00-1,99 %
mar. 201711.308.330,00-3,05 %
abr. 201711.168.450,00-1,24 %
may. 201711.219.430,000,46 %
jun. 201711.268.700,000,44 %
jul. 201712.087.420,007,27 %
ago. 201711.678.510,00-3,38 %
sep. 201711.610.190,00-0,59 %
oct. 201712.135.130,004,52 %
nov. 201713.028.780,007,36 %
dic. 201712.227.710,00-6,15 %
ene. 201811.352.390,00-7,16 %
feb. 201811.247.750,00-0,92 %
mar. 201811.009.900,00-2,11 %
abr. 201810.950.020,00-0,54 %
may. 201811.409.080,004,19 %
jun. 201811.746.950,002,96 %
jul. 201812.235.180,004,16 %
ago. 201812.429.310,001,59 %
sep. 201812.218.860,00-1,69 %
oct. 201812.909.840,005,66 %
nov. 201812.362.140,00-4,24 %
dic. 201811.995.590,00-2,97 %
ene. 201912.191.240,001,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter