Aceite de colza Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 90.112,420 (59,46 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Florín húngaro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005151.559,70-
ene. 2006151.261,30-0,20 %
feb. 2006150.839,80-0,28 %
mar. 2006160.176,406,19 %
abr. 2006167.371,104,49 %
may. 2006170.242,301,72 %
jun. 2006178.342,504,76 %
jul. 2006179.548,800,68 %
ago. 2006173.139,70-3,57 %
sep. 2006169.486,50-2,11 %
oct. 2006166.159,50-1,96 %
nov. 2006165.300,00-0,52 %
dic. 2006164.253,20-0,63 %
ene. 2007160.900,40-2,04 %
feb. 2007153.230,90-4,77 %
mar. 2007145.616,70-4,97 %
abr. 2007147.198,501,09 %
may. 2007155.292,305,50 %
jun. 2007161.990,504,31 %
jul. 2007166.607,102,85 %
ago. 2007179.520,407,75 %
sep. 2007190.605,806,17 %
oct. 2007202.201,006,08 %
nov. 2007216.850,707,25 %
dic. 2007232.409,707,17 %
ene. 2008242.085,404,16 %
feb. 2008254.016,704,93 %
mar. 2008253.041,80-0,38 %
abr. 2008236.952,00-6,36 %
may. 2008242.282,502,25 %
jun. 2008248.207,502,45 %
jul. 2008227.866,00-8,20 %
ago. 2008213.008,50-6,52 %
sep. 2008207.330,30-2,67 %
oct. 2008201.089,60-3,01 %
nov. 2008202.973,100,94 %
dic. 2008164.903,50-18,76 %
ene. 2009176.074,806,77 %
feb. 2009187.234,006,34 %
mar. 2009181.439,30-3,09 %
abr. 2009185.713,902,36 %
may. 2009195.649,505,35 %
jun. 2009183.684,10-6,12 %
jul. 2009164.583,60-10,40 %
ago. 2009167.206,101,59 %
sep. 2009159.812,00-4,42 %
oct. 2009162.196,701,49 %
nov. 2009169.568,604,55 %
dic. 2009175.231,503,34 %
ene. 2010172.358,50-1,64 %
feb. 2010178.575,303,61 %
mar. 2010178.077,00-0,28 %
abr. 2010179.695,200,91 %
may. 2010189.337,005,37 %
jun. 2010201.765,306,56 %
jul. 2010210.370,104,26 %
ago. 2010220.512,404,82 %
sep. 2010222.617,500,95 %
oct. 2010227.108,702,02 %
nov. 2010248.566,109,45 %
dic. 2010290.040,0016,69 %
ene. 2011297.136,002,45 %
feb. 2011278.771,40-6,18 %
mar. 2011272.706,70-2,18 %
abr. 2011265.715,20-2,56 %
may. 2011261.359,90-1,64 %
jun. 2011259.776,60-0,61 %
jul. 2011261.367,600,61 %
ago. 2011256.192,80-1,98 %
sep. 2011271.429,305,95 %
oct. 2011275.148,301,37 %
nov. 2011290.289,405,50 %
dic. 2011287.368,30-1,01 %
ene. 2012297.465,703,51 %
feb. 2012282.840,80-4,92 %
mar. 2012284.842,000,71 %
abr. 2012292.907,802,83 %
may. 2012282.476,30-3,56 %
jun. 2012277.366,20-1,81 %
jul. 2012283.266,302,13 %
ago. 2012276.638,50-2,34 %
sep. 2012280.008,601,22 %
oct. 2012263.984,60-5,72 %
nov. 2012261.661,50-0,88 %
dic. 2012258.461,30-1,22 %
ene. 2013267.629,703,55 %
feb. 2013266.140,20-0,56 %
mar. 2013271.760,002,11 %
abr. 2013259.787,70-4,41 %
may. 2013251.710,20-3,11 %
jun. 2013257.273,202,21 %
jul. 2013227.207,50-11,69 %
ago. 2013223.512,90-1,63 %
sep. 2013221.003,50-1,12 %
oct. 2013218.618,90-1,08 %
nov. 2013225.492,003,14 %
dic. 2013221.297,30-1,86 %
ene. 2014210.309,90-4,97 %
feb. 2014220.762,904,97 %
mar. 2014227.760,603,17 %
abr. 2014225.049,10-1,19 %
may. 2014211.602,10-5,98 %
jun. 2014213.443,800,87 %
jul. 2014204.026,80-4,41 %
ago. 2014200.693,60-1,63 %
sep. 2014203.072,601,19 %
oct. 2014208.596,602,72 %
nov. 2014207.067,70-0,73 %
dic. 2014205.005,40-1,00 %
ene. 2015211.990,903,41 %
feb. 2015206.159,40-2,75 %
mar. 2015210.441,902,08 %
abr. 2015207.893,80-1,21 %
may. 2015211.229,301,60 %
jun. 2015234.327,5010,94 %
jul. 2015229.279,90-2,15 %
ago. 2015210.837,80-8,04 %
sep. 2015214.908,701,93 %
oct. 2015224.207,904,33 %
nov. 2015232.263,103,59 %
dic. 2015237.247,002,15 %
ene. 2016226.401,90-4,57 %
feb. 2016218.117,60-3,66 %
mar. 2016214.922,20-1,46 %
abr. 2016222.130,403,35 %
may. 2016223.826,300,76 %
jun. 2016221.479,20-1,05 %
jul. 2016218.217,30-1,47 %
ago. 2016226.335,303,72 %
sep. 2016233.901,403,34 %
oct. 2016254.530,708,82 %
nov. 2016262.083,002,97 %
dic. 2016275.195,605,00 %
ene. 2017259.116,50-5,84 %
feb. 2017253.469,60-2,18 %
mar. 2017245.487,30-3,15 %
abr. 2017243.771,70-0,70 %
may. 2017236.398,30-3,02 %
jun. 2017232.803,80-1,52 %
jul. 2017241.430,703,71 %
ago. 2017225.476,80-6,61 %
sep. 2017225.940,700,21 %
oct. 2017236.305,004,59 %
nov. 2017255.981,408,33 %
dic. 2017238.760,50-6,73 %
ene. 2018215.393,50-9,79 %
feb. 2018208.743,60-3,09 %
mar. 2018202.692,80-2,90 %
abr. 2018201.379,80-0,65 %
may. 2018217.077,207,79 %
jun. 2018231.592,806,69 %
jul. 2018235.821,401,83 %
ago. 2018238.681,101,21 %
sep. 2018228.681,70-4,19 %
oct. 2018239.847,904,88 %
nov. 2018238.636,70-0,50 %
dic. 2018234.561,50-1,71 %
ene. 2019241.672,103,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter