Aceite de colza Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 100.905,500 (155,24 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dinar argelino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 201064.999,13-
jun. 201066.268,511,95 %
jul. 201070.747,256,76 %
ago. 201076.340,867,91 %
sep. 201077.561,401,60 %
oct. 201085.304,889,98 %
nov. 201092.280,918,18 %
dic. 2010102.879,3011,48 %
ene. 2011105.697,202,74 %
feb. 2011102.242,80-3,27 %
mar. 2011102.056,40-0,18 %
abr. 2011103.805,001,71 %
may. 2011101.526,40-2,20 %
jun. 2011100.822,90-0,69 %
jul. 2011100.493,40-0,33 %
ago. 201197.399,15-3,08 %
sep. 201196.423,34-1,00 %
oct. 201193.482,21-3,05 %
nov. 201194.047,440,60 %
dic. 201193.111,89-0,99 %
ene. 201295.506,992,57 %
feb. 201296.281,700,81 %
mar. 201295.973,83-0,32 %
abr. 201296.665,120,72 %
may. 201292.599,05-4,21 %
jun. 201292.043,23-0,60 %
jul. 201298.238,066,73 %
ago. 201299.832,521,62 %
sep. 2012100.940,101,11 %
oct. 201296.216,31-4,68 %
nov. 201294.129,87-2,17 %
dic. 201292.928,58-1,28 %
ene. 201394.362,851,54 %
feb. 201394.771,130,43 %
mar. 201391.451,71-3,50 %
abr. 201389.016,98-2,66 %
may. 201388.073,55-1,06 %
jun. 201390.415,602,66 %
jul. 201379.974,73-11,55 %
ago. 201379.834,23-0,18 %
sep. 201380.316,730,60 %
oct. 201382.217,822,37 %
nov. 201382.118,29-0,12 %
dic. 201379.236,32-3,51 %
ene. 201474.056,47-6,54 %
feb. 201475.734,022,27 %
mar. 201478.411,523,54 %
abr. 201479.517,681,41 %
may. 201475.272,21-5,34 %
jun. 201475.205,07-0,09 %
jul. 201470.909,56-5,71 %
ago. 201468.148,26-3,89 %
sep. 201467.991,55-0,23 %
oct. 201471.707,875,47 %
nov. 201471.311,86-0,55 %
dic. 201470.821,82-0,69 %
ene. 201569.536,18-1,82 %
feb. 201571.642,383,03 %
mar. 201572.560,111,28 %
abr. 201573.242,520,94 %
may. 201575.764,133,44 %
jun. 201582.959,369,50 %
jul. 201580.656,26-2,78 %
ago. 201578.106,12-3,16 %
sep. 201581.821,354,76 %
oct. 201585.775,504,83 %
nov. 201586.198,710,49 %
dic. 201588.051,562,15 %
ene. 201683.983,76-4,62 %
feb. 201683.173,59-0,96 %
mar. 201684.003,701,00 %
abr. 201687.948,814,70 %
may. 201688.433,550,55 %
jun. 201687.343,97-1,23 %
jul. 201684.947,52-2,74 %
ago. 201689.473,885,33 %
sep. 201692.837,993,76 %
oct. 2016100.754,308,53 %
nov. 2016101.624,400,86 %
dic. 2016103.154,201,51 %
ene. 201798.049,18-4,95 %
feb. 201796.094,99-1,99 %
mar. 201793.087,27-3,13 %
abr. 201792.306,21-0,84 %
may. 201791.735,11-0,62 %
jun. 201791.912,610,19 %
jul. 201798.593,097,27 %
ago. 201796.015,77-2,61 %
sep. 201797.575,281,62 %
oct. 2017102.415,504,96 %
nov. 2017110.821,108,21 %
dic. 2017103.957,50-6,19 %
ene. 201896.943,34-6,75 %
feb. 201894.298,51-2,73 %
mar. 201891.264,26-3,22 %
abr. 201890.644,77-0,68 %
may. 201894.181,953,90 %
jun. 201898.041,494,10 %
jul. 201899.895,091,89 %
ago. 2018101.080,901,19 %
sep. 201896.922,64-4,11 %
oct. 2018100.944,304,15 %
nov. 201899.583,29-1,35 %
dic. 201898.028,19-1,56 %
ene. 2019101.743,203,79 %
feb. 201998.411,25-3,27 %
mar. 201996.212,59-2,23 %
abr. 201996.182,54-0,03 %
may. 201997.489,031,36 %
jun. 2019100.003,002,58 %
jul. 2019100.871,900,87 %
ago. 2019105.004,904,10 %
sep. 2019108.476,903,31 %
oct. 2019108.993,500,48 %
nov. 2019109.157,100,15 %
dic. 2019110.612,901,33 %
ene. 2020112.673,301,86 %
feb. 2020108.744,00-3,49 %
mar. 202096.511,34-11,25 %
abr. 202096.793,660,29 %
may. 2020102.943,306,35 %
jun. 2020109.557,606,43 %
jul. 2020114.289,904,32 %
ago. 2020118.257,503,47 %
sep. 2020120.853,002,19 %
oct. 2020119.586,40-1,05 %
nov. 2020134.863,7012,78 %
dic. 2020144.114,206,86 %
ene. 2021151.379,905,04 %
feb. 2021169.085,3011,70 %
mar. 2021176.790,404,56 %
abr. 2021174.443,20-1,33 %
may. 2021204.492,1017,23 %
jun. 2021204.524,200,02 %
jul. 2021190.208,20-7,00 %
ago. 2021205.542,208,06 %
sep. 2021222.423,608,21 %
oct. 2021246.155,4010,67 %
nov. 2021252.239,902,47 %
dic. 2021242.122,90-4,01 %
ene. 2022260.222,707,48 %
feb. 2022245.157,90-5,79 %
mar. 2022308.103,6025,68 %
abr. 2022325.300,705,58 %
may. 2022322.995,10-0,71 %
jun. 2022291.678,40-9,70 %
jul. 2022254.135,40-12,87 %
ago. 2022233.345,90-8,18 %
sep. 2022197.139,30-15,52 %
oct. 2022197.484,300,18 %
nov. 2022191.907,90-2,82 %
dic. 2022173.446,00-9,62 %
ene. 2023166.675,00-3,90 %
feb. 2023162.133,80-2,72 %
mar. 2023143.320,10-11,60 %
abr. 2023138.971,10-3,03 %
may. 2023131.496,30-5,38 %
jun. 2023134.694,602,43 %
jul. 2023149.503,8010,99 %
ago. 2023145.127,80-2,93 %
sep. 2023143.531,20-1,10 %
oct. 2023145.424,001,32 %
nov. 2023139.826,60-3,85 %
dic. 2023135.735,50-2,93 %
ene. 2024130.670,90-3,73 %
feb. 2024129.444,20-0,94 %
mar. 2024138.349,906,88 %
abr. 2024142.350,302,89 %
may. 2024148.396,804,25 %
jun. 2024147.826,30-0,38 %
jul. 2024150.271,301,65 %
ago. 2024144.950,50-3,54 %
sep. 2024143.381,90-1,08 %
oct. 2024152.112,806,09 %
nov. 2024165.966,009,11 %
dic. 2024157.981,50-4,81 %
ene. 2025155.683,60-1,45 %
feb. 2025156.529,600,54 %
mar. 2025159.440,501,86 %
abr. 2025166.527,504,44 %
may. 2025164.685,50-1,11 %
jun. 2025165.904,600,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter