Aceite de colza Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9.276,887 (51,33 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Corona checa por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200518.072,61-
dic. 200517.391,77-3,77 %
ene. 200617.304,76-0,50 %
feb. 200617.033,26-1,57 %
mar. 200617.603,243,35 %
abr. 200618.003,652,27 %
may. 200618.347,101,91 %
jun. 200618.624,161,51 %
jul. 200618.420,93-1,09 %
ago. 200617.805,99-3,34 %
sep. 200617.519,54-1,61 %
oct. 200617.604,720,49 %
nov. 200617.912,221,75 %
dic. 200617.959,170,26 %
ene. 200717.654,33-1,70 %
feb. 200717.066,81-3,33 %
mar. 200716.347,77-4,21 %
abr. 200716.759,852,52 %
may. 200717.646,795,29 %
jun. 200718.457,164,59 %
jul. 200719.109,923,54 %
ago. 200719.596,822,55 %
sep. 200720.755,395,91 %
oct. 200722.049,256,23 %
nov. 200722.847,393,62 %
dic. 200724.115,425,55 %
ene. 200824.612,842,06 %
feb. 200824.602,56-0,04 %
mar. 200824.538,17-0,26 %
abr. 200823.420,17-4,56 %
may. 200824.597,955,03 %
jun. 200824.887,001,18 %
jul. 200823.117,98-7,11 %
ago. 200821.950,57-5,05 %
sep. 200821.115,15-3,81 %
oct. 200819.333,66-8,44 %
nov. 200819.274,71-0,30 %
dic. 200816.322,95-15,31 %
ene. 200917.079,784,64 %
feb. 200917.861,994,58 %
mar. 200916.226,62-9,16 %
abr. 200916.846,653,82 %
may. 200918.535,4110,02 %
jun. 200917.369,64-6,29 %
jul. 200915.577,28-10,32 %
ago. 200915.894,212,03 %
sep. 200914.886,41-6,34 %
oct. 200915.589,064,72 %
nov. 200916.168,373,72 %
dic. 200916.738,293,52 %
ene. 201016.740,000,01 %
feb. 201017.100,462,15 %
mar. 201017.129,530,17 %
abr. 201017.158,010,17 %
may. 201017.617,132,68 %
jun. 201018.502,005,02 %
jul. 201018.772,961,46 %
ago. 201019.492,053,83 %
sep. 201019.501,990,05 %
oct. 201020.281,354,00 %
nov. 201022.243,059,67 %
dic. 201026.333,1218,39 %
ene. 201126.378,620,17 %
feb. 201124.948,42-5,42 %
mar. 201124.599,70-1,40 %
abr. 201124.359,24-0,98 %
may. 201123.901,79-1,88 %
jun. 201123.662,34-1,00 %
jul. 201123.817,360,66 %
ago. 201122.851,93-4,05 %
sep. 201123.395,832,38 %
oct. 201123.072,60-1,38 %
nov. 201123.821,303,24 %
dic. 201124.100,911,17 %
ene. 201224.767,712,77 %
feb. 201224.396,45-1,50 %
mar. 201224.097,23-1,23 %
abr. 201224.570,721,96 %
may. 201224.402,46-0,68 %
jun. 201224.223,75-0,73 %
jul. 201225.191,744,00 %
ago. 201224.834,53-1,42 %
sep. 201224.385,02-1,81 %
oct. 201223.322,05-4,36 %
nov. 201223.458,020,58 %
dic. 201222.860,72-2,55 %
ene. 201323.296,031,90 %
feb. 201323.184,61-0,48 %
mar. 201323.003,19-0,78 %
abr. 201322.451,32-2,40 %
may. 201322.276,75-0,78 %
jun. 201322.410,070,60 %
jul. 201319.990,80-10,80 %
ago. 201319.279,02-3,56 %
sep. 201319.009,58-1,40 %
oct. 201319.030,890,11 %
nov. 201320.369,797,04 %
dic. 201320.238,94-0,64 %
ene. 201419.132,97-5,46 %
feb. 201419.547,692,17 %
mar. 201420.014,072,39 %
abr. 201420.103,290,45 %
may. 201419.092,62-5,03 %
jun. 201419.156,640,34 %
jul. 201418.095,11-5,54 %
ago. 201417.792,13-1,67 %
sep. 201417.905,420,64 %
oct. 201418.704,054,46 %
nov. 201418.666,74-0,20 %
dic. 201418.251,38-2,23 %
ene. 201518.716,902,55 %
feb. 201518.556,70-0,86 %
mar. 201518.980,992,29 %
abr. 201519.026,160,24 %
may. 201518.913,09-0,59 %
jun. 201520.502,458,40 %
jul. 201519.963,82-2,63 %
ago. 201518.294,46-8,36 %
sep. 201518.609,101,72 %
oct. 201519.521,884,91 %
nov. 201520.107,333,00 %
dic. 201520.405,521,48 %
ene. 201619.449,20-4,69 %
feb. 201619.019,48-2,21 %
mar. 201618.700,61-1,68 %
abr. 201619.271,643,05 %
may. 201619.235,46-0,19 %
jun. 201619.094,46-0,73 %
jul. 201618.769,83-1,70 %
ago. 201619.698,924,95 %
sep. 201620.467,763,90 %
oct. 201622.396,899,43 %
nov. 201622.932,822,39 %
dic. 201623.875,944,11 %
ene. 201722.678,23-5,02 %
feb. 201722.180,91-2,19 %
mar. 201721.425,82-3,40 %
abr. 201721.000,32-1,99 %
may. 201720.239,72-3,62 %
jun. 201719.839,07-1,98 %
jul. 201720.473,393,20 %
ago. 201719.354,01-5,47 %
sep. 201719.089,25-1,37 %
oct. 201719.654,662,96 %
nov. 201720.989,976,79 %
dic. 201719.544,17-6,89 %
ene. 201817.731,57-9,27 %
feb. 201816.972,31-4,28 %
mar. 201816.494,11-2,82 %
abr. 201816.393,12-0,61 %
may. 201817.608,727,42 %
jun. 201818.498,535,05 %
jul. 201818.761,471,42 %
ago. 201818.986,511,20 %
sep. 201818.027,48-5,05 %
oct. 201819.126,676,10 %
nov. 201819.173,120,24 %
dic. 201818.773,20-2,09 %
ene. 201919.314,492,88 %
feb. 201918.802,97-2,65 %
mar. 201918.369,78-2,30 %
abr. 201918.414,780,24 %
may. 201918.798,302,08 %
jun. 201919.041,391,29 %
jul. 201919.257,281,13 %
ago. 201920.349,365,67 %
sep. 201921.222,644,29 %
oct. 201921.143,43-0,37 %
nov. 201921.026,74-0,55 %
dic. 201921.224,770,94 %
ene. 202021.389,430,78 %
feb. 202020.733,35-3,07 %
mar. 202019.154,23-7,62 %
abr. 202019.050,54-0,54 %
may. 202020.002,905,00 %
jun. 202020.173,720,85 %
jul. 202020.552,021,88 %
ago. 202020.386,88-0,80 %
sep. 202021.249,714,23 %
oct. 202021.431,350,85 %
nov. 202023.474,179,53 %
dic. 202023.787,771,34 %
ene. 202124.499,182,99 %
feb. 202127.223,1811,12 %
mar. 202129.084,066,84 %
abr. 202128.403,35-2,34 %
may. 202132.247,0713,53 %
jun. 202132.280,270,10 %
jul. 202130.594,65-5,22 %
ago. 202132.870,567,44 %
sep. 202135.128,336,87 %
oct. 202139.438,1912,27 %
nov. 202140.535,432,78 %
dic. 202139.071,27-3,61 %
ene. 202240.360,143,30 %
feb. 202237.593,48-6,85 %
mar. 202249.112,6130,64 %
abr. 202251.199,824,25 %
may. 202251.956,631,48 %
jun. 202246.762,59-10,00 %
jul. 202241.993,14-10,20 %
ago. 202239.760,14-5,32 %
sep. 202234.734,84-12,64 %
oct. 202235.180,151,28 %
nov. 202233.007,40-6,18 %
dic. 202228.933,12-12,34 %
ene. 202327.224,72-5,90 %
feb. 202326.298,17-3,40 %
mar. 202323.337,28-11,26 %
abr. 202321.928,16-6,04 %
may. 202321.008,38-4,19 %
jun. 202321.653,983,07 %
jul. 202323.893,2810,34 %
ago. 202323.580,21-1,31 %
sep. 202323.960,381,61 %
oct. 202324.680,993,01 %
nov. 202323.622,76-4,29 %
dic. 202322.709,78-3,86 %
ene. 202422.034,93-2,97 %
feb. 202422.490,162,07 %
mar. 202423.936,016,43 %
abr. 202424.943,824,21 %
may. 202425.330,771,55 %
jun. 202425.308,22-0,09 %
jul. 202426.110,773,17 %
ago. 202424.698,91-5,41 %
sep. 202424.466,50-0,94 %
oct. 202426.468,318,18 %
nov. 202429.602,4211,84 %
dic. 202428.268,17-4,51 %
ene. 202527.916,33-1,24 %
feb. 202527.907,71-0,03 %
mar. 202527.605,09-1,08 %
abr. 202528.068,511,68 %
may. 202527.456,64-2,18 %
jun. 202527.349,50-0,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter